Indices

Indices Koers +/- % Open Hoog Laag Tijd Previous
  AEX 435,800 1,64 0,38% 433,740 438,190 430,820 11:24:15 434,160
  AMX 678,240 4,34 0,64% 675,090 679,930 672,140 11:24:45 673,900
  ASCX 769,760 0,15 0,02% 771,030 773,590 768,160 11:09:15 769,610
  BEL 20 3.378,190 24,13 0,72% 3.353,860 3.391,880 3.336,820 11:09:15 3.354,060
  CAC 40 4.312,110 8,99 0,21% 4.294,120 4.338,810 4.263,080 11:09:15 4.303,120
  COBA DJ 19.821,686 -25,30 -0,13% 19.850,554 19.870,084 19.821,221 11:49:27 19.846,985
  COBA NAS. 100 5.041,003 -11,40 -0,23% 5.053,316 5.057,125 5.040,352 11:49:26 5.052,407
  DAX 11.460,180 -94,53 -0,82% 11.521,500 11.523,850 11.450,260 11:34:26 11.554,710
  EURONEXT 100 865,360 2,12 0,25% 868,950 869,340 863,440 12:14:15 863,240
  HONGKONG-Hang Seng 22.854,810 136,66 0,60% 22.819,870 22.867,840 22.710,930 9:09:38 22.718,150
  MADRID-IBEX 35 9.410,000 -101,60 -1,07% 9.457,200 9.465,200 9.407,800 17:38:01 9.511,600
  NEXT 150 2.267,180 -4,32 -0,19% 2.279,860 2.281,640 2.263,360 12:14:15 2.271,500
  NEXT BIOTECH 1.634,560 0,00 0,00% 1.634,560 1.634,560 1.634,560 18:05:01 1.634,560
  NY-Nasdaq Composite 4.594,443 -113,54 -2,41% 4.664,431 4.665,038 4.574,254 23:15:59 4.707,979
  PSI 20 4.584,620 8,09 0,18% 4.586,630 4.591,700 4.573,680 11:34:15 4.576,530
  SMI PR 8.322,460 -40,14 -0,48% 8.345,270 8.350,180 8.311,210 11:34:24 8.362,600
  TOKYO-Nikkei 225 18.813,530 -281,71 -1,48% 19.038,450 19.043,910 18.812,860 7:20:01 19.095,240
Indices
  AEX 481,47 -0,55% 484,130
  AMX 686,16 -0,64% 690,550
  Euronext 931,22 -0,51% 936,010
  Dax 30 11.461,95 -0,80% 11554,710
  Dow Jones * 19.820,91 -0,13% 19846,985
  Nasdaq * 5.040,20 -0,24% 5052,407
  Nikkei 18.813,53 -1,48% 19095,240
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan