Koers - CAC 40

-0,58% 4.853,650 4.882,180
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
CAC 404.853,650-28,53-0,58%4.865,1904.867,7904.844,980011:38:154.882,180
Accor 38,520 0,52 1,36% 38,010 38,705 37,690 439.870 11:37:34 38,005
Air Liquide 102,300 -0,60 -0,58% 102,500 102,650 102,100 154.951 11:37:35 102,900
AIRBUS 64,950 -0,23 -0,35% 64,820 65,240 64,520 352.679 11:37:39 65,180
ArcelorMittal 7,491 -0,19 -2,46% 7,600 7,600 7,485 5.049.065 11:38:06 7,680
AXA 23,590 -0,16 -0,67% 23,630 23,685 23,470 1.334.133 11:38:17 23,750
BNP Paribas 61,100 -0,11 -0,18% 60,840 61,440 60,690 486.554 11:38:17 61,210
Bouygues 34,410 -0,49 -1,40% 34,865 34,865 34,380 154.088 11:37:54 34,900
Capgemini 79,490 0,11 0,14% 79,340 79,630 79,140 63.564 11:38:20 79,380
Carrefour 22,625 0,02 0,07% 22,535 22,625 22,350 490.022 11:38:26 22,610
Crédit Agricole 12,435 -0,02 -0,12% 12,380 12,525 12,325 1.866.649 11:38:17 12,450
Danone 59,850 -0,46 -0,76% 60,230 60,290 59,680 276.692 11:38:10 60,310
Engie 11,705 0,05 0,39% 11,695 11,745 11,665 1.523.921 11:35:27 11,660
Essilor 113,500 -0,70 -0,61% 113,600 115,300 113,450 390.727 11:37:32 114,200
Kering 223,950 -2,30 -1,02% 225,300 225,500 223,250 21.321 11:38:17 226,250
Klépierre 35,750 -0,38 -1,04% 36,085 36,205 35,740 88.712 11:38:17 36,125
LafargeHolcim 48,690 -0,32 -0,65% 48,915 48,915 48,370 98.120 11:37:32 49,010
Legrand 53,580 -0,48 -0,89% 54,060 54,070 53,500 76.232 11:36:25 54,060
L'Oréal 169,550 -1,25 -0,73% 170,550 170,700 169,350 94.784 11:38:26 170,800
LVMH 186,650 -0,90 -0,48% 187,500 187,500 186,200 115.820 11:38:05 187,550
Michelin 103,100 -0,95 -0,91% 103,850 104,050 102,900 74.835 11:38:01 104,050
Nokia 4,418 -0,03 -0,72% 4,443 4,444 4,410 228.727 11:37:32 4,450
Orange 14,725 -0,19 -1,27% 14,865 14,865 14,705 1.057.766 11:38:02 14,915
Pernod Ricard 105,100 -0,80 -0,76% 105,700 105,800 104,900 108.556 11:37:32 105,900
Peugeot 16,640 -0,24 -1,39% 16,695 16,765 16,310 1.459.701 11:37:56 16,875
Publicis Groupe 65,340 -0,63 -0,95% 65,870 65,910 65,270 95.167 11:37:38 65,970
Renault 83,380 0,19 0,23% 82,650 83,410 82,060 228.268 11:38:05 83,190
Safran 66,920 -0,28 -0,42% 67,170 67,200 66,820 185.892 11:35:18 67,200
Saint-Gobain 44,870 -0,40 -0,87% 45,030 45,040 44,695 294.713 11:37:38 45,265
Sanofi 76,230 -0,58 -0,76% 76,540 76,620 76,050 465.467 11:37:34 76,810
Schneider Electric 66,950 -0,42 -0,62% 67,300 67,300 66,770 228.331 11:38:17 67,370
Société Générale 46,090 -0,17 -0,37% 46,015 46,290 45,770 722.080 11:38:17 46,260
Sodexo 103,800 -0,60 -0,57% 104,200 104,550 103,800 67.084 11:36:12 104,400
Solvay 107,050 -0,90 -0,83% 107,800 107,800 106,650 62.048 11:37:54 107,950
Technip 67,400 0,00 0,00% 67,360 68,010 66,930 4.062.947 17:39:50 67,400
Total 48,395 -0,07 -0,13% 48,380 48,480 48,135 770.804 11:38:24 48,460
Unibail-Rodamco 216,750 -1,75 -0,80% 217,950 218,900 216,550 69.407 11:38:16 218,500
Valeo 54,570 -0,91 -1,64% 55,110 55,320 54,440 135.771 11:37:32 55,480
Veolia Environnement 15,350 0,07 0,43% 15,325 15,390 15,305 574.253 11:38:24 15,285
VINCI 64,830 -0,64 -0,98% 64,990 65,070 64,590 210.428 11:38:10 65,470
Vivendi 17,630 -0,16 -0,90% 17,685 17,780 17,565 895.895 11:38:17 17,790
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 481,53 -0,54% 484,130
  AMX 686,19 -0,63% 690,550
  Euronext 931,27 -0,51% 936,010
  Dax 30 11.461,72 -0,80% 11554,710
  Dow Jones * 19.819,95 -0,14% 19846,985
  Nasdaq * 5.039,67 -0,25% 5052,407
  Nikkei 18.813,53 -1,48% 19095,240
  Hang Seng 22.854,81 0,60% 22718,150