Koers - PSI 20

0,20% 4.585,650 4.576,530
Periode: intraday
Selecteer index:
Fonds Koers +/- % Open Hoog Laag Volume Tijd Previous
PSI 204.585,6509,120,20%4.586,6304.591,7004.573,680011:35:454.576,530
Altri 4,034 0,00 0,02% 4,040 4,080 4,027 79.466 11:30:04 4,033
Banco Comercial Português 0,156 -0,65 -80,63% 0,145 0,170 0,145 11.724.594 11:33:48 0,803
BPI 1,132 0,00 0,35% 1,130 1,136 1,130 648.828 11:31:08 1,128
Caixa Económica Montepio Geral 0,412 0,00 0,00% 0,412 0,412 0,412 133.493 11:19:51 0,412
Corticeira Amorim 8,487 -0,12 -1,35% 8,500 8,644 8,180 20.343 11:32:55 8,603
CTT - Correios de Portugal 6,119 0,01 0,20% 6,190 6,190 6,071 243.680 11:32:03 6,107
EDP Renováveis 5,804 0,05 0,94% 5,800 5,819 5,758 91.645 11:34:25 5,750
Energias de Portugal 2,800 0,03 1,12% 2,807 2,819 2,792 1.430.339 11:34:36 2,769
Galp Energia 14,230 0,01 0,07% 14,220 14,260 14,155 193.457 11:31:14 14,220
Jerónimo Martins 15,840 -0,03 -0,19% 15,845 15,940 15,750 146.095 11:35:34 15,870
Mota-Engil 1,580 -0,02 -1,37% 1,594 1,597 1,551 118.137 11:32:57 1,602
Navigator Company 3,279 -0,01 -0,33% 3,266 3,297 3,266 60.172 11:34:42 3,290
NOS 5,303 -0,03 -0,53% 5,331 5,347 5,279 93.146 11:33:17 5,331
Pharol 0,231 0,00 0,43% 0,231 0,232 0,229 1.647.133 11:35:08 0,230
REN 2,598 0,01 0,35% 2,585 2,604 2,585 35.666 11:33:19 2,589
Semapa 12,865 -0,07 -0,50% 12,785 12,950 12,785 638 11:19:19 12,930
Sonae 0,829 0,00 0,36% 0,826 0,829 0,818 1.178.946 11:35:17 0,826
Sonae Capital 0,671 -0,01 -1,61% 0,670 0,680 0,650 112.744 11:28:51 0,682
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan
Indices
  AEX 481,50 -0,54% 484,130
  AMX 686,13 -0,64% 690,550
  Euronext 931,24 -0,51% 936,010
  Dax 30 11.461,38 -0,81% 11554,710
  Dow Jones * 19.820,68 -0,13% 19846,985
  Nasdaq * 5.040,07 -0,24% 5052,407
  Nikkei 18.813,53 -1,48% 19095,240
  Hang Seng 22.854,81 0,60% 22718,150