Trackers

Toon trackers van:
FondsLaatsteVerschil%Slot
ALPHA BUY WRITE 80,880,00 0,00% 80,88
Amundi BBB Euro Corp Inv UETF 14,630,01 0,04% 14,62
AMUNDI EPRA DR 53,39-0,32 -0,60% 53,71
Amundi EPRA Europe UETF 310,24-2,13 -0,68% 312,37
AMUNDI ETF € STOXX 50 51,18-0,17 -0,33% 51,35
AMUNDI ETF €CORP FIN IBOXX 130,320,08 0,06% 130,24
AMUNDI ETF €CORP xFIN IBOXX 108,840,11 0,10% 108,73
AMUNDI ETF AAA 226,280,40 0,18% 225,88
AMUNDI ETF ASI XJP 476,87-2,24 -0,47% 479,11
AMUNDI ETF CAC 40 65,35-0,39 -0,59% 65,74
AMUNDI ETF CAC 40 48,33-0,38 -0,78% 48,71
AMUNDI ETF CASH 3M 119,86-0,01 0,00% 119,86
AMUNDI ETF DJE 50 66,48-0,44 -0,65% 66,91
AMUNDI ETF E SM CP 38,39-0,15 -0,39% 38,54
AMUNDI ETF EAST EU 247,670,20 0,08% 247,47
AMUNDI ETF EM ASIA 24,02-0,03 -0,12% 24,05
AMUNDI ETF EMU HDV 98,19-0,24 -0,24% 98,43
AMUNDI ETF EU BANK 85,220,11 0,13% 85,11
AMUNDI ETF EU DISC 191,71-1,72 -0,89% 193,43
AMUNDI ETF EU GROW 173,17-0,40 -0,23% 173,57
AMUNDI ETF EU HDVD 106,66-0,56 -0,52% 107,22
AMUNDI ETF EU HEAL 215,60-0,56 -0,26% 216,16
AMUNDI ETF EU INDU 268,72-0,38 -0,14% 269,10
AMUNDI ETF EU STAP 306,31-1,76 -0,57% 308,07
AMUNDI ETF EU UTIL 163,36-0,05 -0,03% 163,41
AMUNDI ETF EU VALU 205,00-0,82 -0,40% 205,82
AMUNDI ETF EU X EM 214,01-0,69 -0,32% 214,70
AMUNDI ETF EU X SW 189,50-0,48 -0,25% 189,98
AMUNDI ETF EU X UK 25,36-0,08 -0,29% 25,43
AMUNDI ETF EUR CRP 214,130,57 0,27% 213,56
AMUNDI ETF EUR MAT 312,44-2,27 -0,72% 314,71
AMUNDI ETF EUR MID 84,82-0,15 -0,18% 84,97
AMUNDI ETF EUR TEL 110,58-0,83 -0,74% 111,41
AMUNDI ETF GB HR €MTS IG1-3 82,170,00 0,00% 82,17
AMUNDI ETF GL EB MARK IBOXX 125,440,42 0,34% 125,02
AMUNDI ETF IG 1015 271,380,90 0,33% 270,48
AMUNDI ETF IG 1-3 169,770,01 0,01% 169,76
AMUNDI ETF IG 3-5 200,620,08 0,04% 200,54
AMUNDI ETF IG 5-7 230,320,22 0,10% 230,10
AMUNDI ETF IG 7-10 251,361,22 0,49% 250,14
AMUNDI ETF IG ALL 227,890,51 0,22% 227,38
AMUNDI ETF INFL 214,640,38 0,18% 214,26
AMUNDI ETF LEV CAC 150,00-1,82 -1,20% 151,82
AMUNDI ETF LEV E50 234,93-1,79 -0,76% 236,72
AMUNDI ETF LEV USA 1260,22-17,65 -1,38% 1277,87
AMUNDI ETF MIB 34,36-0,08 -0,23% 34,44
AMUNDI ETF MS EMU 178,14-0,45 -0,25% 178,59
AMUNDI ETF MS EUR 196,57-0,75 -0,38% 197,32
AMUNDI ETF MS FRA 210,65-0,91 -0,43% 211,56
AMUNDI ETF MS GER 211,22-2,11 -0,99% 213,33
AMUNDI ETF MS IND 441,35-0,57 -0,13% 441,92
AMUNDI ETF MS ITA 90,88-0,21 -0,23% 91,09
AMUNDI ETF MS NOR 325,29-2,07 -0,63% 327,36
AMUNDI ETF MS SPA 180,600,00 0,00% 180,60
AMUNDI ETF MS SWI 245,16-1,17 -0,47% 246,33
AMUNDI ETF MSCI CHINA 259,52-0,50 -0,19% 260,02
AMUNDI ETF MSCI EE xRus 264,091,07 0,41% 263,02
AMUNDI ETF MSCI EM ASIA 25,650,13 0,51% 25,52
AMUNDI ETF MSCI EM LATAM 12,840,02 0,18% 12,81
AMUNDI ETF MSCI EM LATAM 12,040,00 0,00% 12,04
AMUNDI ETF MSCI EM MKTS 3,570,00 0,08% 3,56
AMUNDI ETF MSCI EM MKTS 3,800,02 0,48% 3,78
AMUNDI ETF MSCI INDIA 469,52-0,99 -0,21% 470,51
Amundi ETF MSCI Japan UETF 21242,00-316,00 -1,47% 21558,00
AMUNDI ETF MSCI JP 175,76-2,29 -1,29% 178,05
AMUNDI ETF MSCI NL 190,00-1,49 -0,78% 191,49
Amundi ETF MSCI Pac xJapan 508,540,39 0,08% 508,15
AMUNDI ETF MSCI UK 178,87-0,56 -0,31% 179,43
AMUNDI ETF MSCI US 249,63-1,94 -0,77% 251,57
AMUNDI ETF MSCI USA 266,08-0,66 -0,25% 266,74
AMUNDI ETF MSCI WR 233,97-1,58 -0,67% 235,55
AMUNDI ETF MSCI WRLD 249,54-0,08 -0,03% 249,62
Amundi ETF Nasdaq-100 51,35-0,37 -0,71% 51,72
Amundi ETF Nasdaq-100 54,79-0,03 -0,05% 54,82
Amundi ETF Russell 2000 UETF 187,91-0,22 -0,12% 188,13
Amundi ETF S&P 500 39,25-0,09 -0,23% 39,34
Amundi ETF S&P 500 36,84-0,25 -0,68% 37,10
Amundi ETF S&P Europe 350 UETF 219,70-0,60 -0,27% 220,30
AMUNDI ETF S&P Gl Lux 94,12-0,44 -0,47% 94,56
AMUNDI ETF SH CAC 26,250,14 0,52% 26,11
AMUNDI ETF SHRT IG 80,70-0,17 -0,21% 80,87
AMUNDI ETF SHT E50 16,880,07 0,39% 16,81
AMUNDI ETF SHT US7 73,77-0,04 -0,05% 73,81
AMUNDI ETF SHT USA 18,450,11 0,60% 18,34
AMUNDI ETF SHT1015 63,29-0,33 -0,52% 63,62
AMUNDI ETF SP500 €H DAILY 58,20-0,15 -0,26% 58,35
AMUNDI ETF STOX600 72,12-0,30 -0,41% 72,42
AMUNDI ETF STOXX50 63,35-0,33 -0,52% 63,68
AMUNDI ETF UST7-10 248,060,38 0,15% 247,68
AMUNDI ETF USTR1-3 168,230,04 0,02% 168,19
AMUNDI ETF USTR3-7 203,580,23 0,11% 203,35
AMUNDI ETF W EX EU 247,73-2,23 -0,89% 249,96
AMUNDI ETF W X EMU 244,26-1,31 -0,53% 245,57
AMUNDI ETF WLD FIN 150,36-0,79 -0,52% 151,15
AMUNDI ETF WLD NRJ 292,89-1,98 -0,67% 294,87
AMUNDI EUR MIN VOL 85,82-0,08 -0,09% 85,90
Amundi Euro Corporates UETF 211,760,14 0,06% 211,62
Amundi Euro Eq All Beta UETF 34,14-0,05 -0,15% 34,19
Amundi Euro High Yield Bd UETF 204,590,01 0,00% 204,58
Amundi EuroStoxx 50 DR UETF 217,00-0,84 -0,39% 217,84
Amundi EuroStoxx 50 USD UETF 71,090,12 0,17% 70,97
Amundi EuroStoxx Hedg USD UETF 38,35-0,16 -0,41% 38,51
Amundi Floating Corp 1-3 UETF 101,47-0,06 -0,06% 101,53
Amundi Floating USD Corp UETF 102,610,09 0,09% 102,52
Amundi FRN USD Corporate UETF 50,44-0,02 -0,04% 50,46
Amundi FTSE 100 GBP UETF 584,19-1,47 -0,25% 585,66
AMUNDI FTSE100 EUR 664,16-1,83 -0,27% 665,99
AMUNDI G LUX USD 100,19-0,04 -0,04% 100,23
Amundi Gl Eq MSm All Beta UETF 375,27-0,11 -0,03% 375,38
Amundi Glob Eq Mul Sm All UETF 352,10-1,80 -0,51% 353,90
Amundi Gov Bd Lowest Rate UETF 221,320,48 0,22% 220,84
Amundi Gov Bond Low Rated UETF 115,670,07 0,06% 115,60
Amundi Gov Low Rate EuroMTS IG 227,330,99 0,44% 226,34
AMUNDI HI YIELD EU 210,050,36 0,17% 209,69
Amundi Japan Topix Hedged UETF 52,45-0,81 -1,52% 53,26
Amundi Japan Topix Hedged UETF 53,94-0,84 -1,53% 54,78
Amundi Japan Topix UETF 70,38-0,96 -1,35% 71,34
Amundi Japan Topix UETF 8497,59-124,40 -1,44% 8621,99
Amundi JPX-Nikkei 400 UETF 117,81-1,62 -1,36% 119,43
AMUNDI MSCI BRAZIL 41,050,04 0,10% 41,01
Amundi MSCI China UCITS ETF 243,32-0,91 -0,37% 244,23
Amundi MSCI EMU High Div UETF 97,66-0,25 -0,26% 97,91
AMUNDI MSCI EUR DR 53,43-0,13 -0,24% 53,56
Amundi MSCI Euro Momentum UETF 53,74-0,12 -0,23% 53,87
Amundi MSCI Euro Quality UETF 56,93-0,06 -0,11% 56,99
Amundi MSCI Europe Buyback ETF 154,93-0,47 -0,31% 155,41
Amundi MSCI Europe Energy UETF 226,33-1,29 -0,57% 227,62
Amundi MSCI Europe Hi Div UETF 105,74-0,40 -0,38% 106,14
Amundi MSCI Europe UETF - D 196,86-0,54 -0,27% 197,40
Amundi MSCI Low Carbon UETF 210,79-1,24 -0,58% 212,03
Amundi MSCI Low Carbon UETF 224,77-0,05 -0,02% 224,82
Amundi MSCI Switzerland UETF 263,44-0,63 -0,24% 264,07
AMUNDI MSCI WLD DR 53,48-0,36 -0,67% 53,84
Amundi MSCI World Energy UETF 313,130,62 0,20% 312,51
Amundi MSCI World Financ UETF 160,360,10 0,06% 160,26
Amundi Nasdaq 100 Hedged UETF 136,050,02 0,01% 136,04
Amundi Nikkei 400 Hdg CHF UETF 68,12-1,02 -1,47% 69,14
Amundi Nikkei 400 Hdg EUR UETF 138,81-2,23 -1,58% 141,04
Amundi Nikkei 400 Hdg GBP UETF 138,46-2,23 -1,59% 140,69
Amundi Nikkei 400 Hdg USD UETF 138,51-2,22 -1,58% 140,73
AMUNDI NOR AM DR 54,09-0,32 -0,59% 54,41
AMUNDI Russell 2k 175,75-1,68 -0,95% 177,43
Amundi S&P 500 UETF - D 36,40-0,24 -0,66% 36,64
Amundi S&P500 BuyBack EUR UETF 123,39-0,82 -0,66% 124,21
Amundi S&P500 BuyBack USD UETF 131,57-0,13 -0,10% 131,70
AMUNDI SP 500 DR 53,99-0,36 -0,66% 54,35
AMUNDI TOPIX HDG 194,52-2,64 -1,34% 197,16
Amundi Topix Hedged CHF UETF 53,17-0,80 -1,48% 53,97
BNP DJ Islamic Titans UETF 383,71-0,33 -0,09% 384,04
BNP Easy CAC 40 UETF 47,49-0,31 -0,65% 47,80
BNP Easy EuroStoxx 50 UETF C 49,27-0,26 -0,51% 49,52
BNP Easy EuroStoxx 50 UETF C/D 96,15-0,36 -0,37% 96,51
BNP Easy EuroStoxx 50 UETF D 32,31-0,14 -0,43% 32,45
BNP Easy EuroStoxx 600 UETF C 45,41-0,18 -0,39% 45,59
BNP Easy EuroStoxx 600 UETF D 122,89-0,56 -0,45% 123,45
BNP Easy Next 11 Core 8 UETF 127,110,56 0,44% 126,55
BNP Easy Next 11 Core 8 UETF 119,04-0,20 -0,17% 119,24
BNP Easy S&P 500 UETF (C) 119,91-0,24 -0,20% 120,15
BNP Easy S&P 500 UETF (C) 112,50-0,91 -0,80% 113,41
BNP Easy S&P 500 UETF (D) 139,93-0,37 -0,26% 140,30
BNP Easy S&P GSCI En&Met UETF 111,500,00 0,00% 111,50
BNP Eq Momentum Europe UETF 104,11-0,28 -0,27% 104,39
BNP Equity Low Vol Europe UETF 102,55-0,22 -0,22% 102,78
BNP Equity Low Vol US UETF 109,73-0,71 -0,64% 110,44
BNP Equity Quality Europe UETF 102,57-0,19 -0,18% 102,76
BNP Equity Value Europe UETF 108,80-0,24 -0,22% 109,04
BNP EStxx Auto & Parts UETF 671,56-8,76 -1,29% 680,32
BNP EStxx Banks UETF 255,65-0,31 -0,12% 255,96
BNP EStxx Constr & Mat UETF 597,88-2,65 -0,44% 600,53
BNP EStxx Health UETF 1086,82-1,63 -0,15% 1088,45
BNP EStxx Insurance UETF 430,87-2,40 -0,55% 433,27
BNP EStxx Media UETF 403,76-1,18 -0,29% 404,94
BNP EStxx Oil & Gas UETF 529,08-0,92 -0,17% 530,00
BNP EStxx Technology UETF 507,45-2,16 -0,42% 509,61
BNP EStxx Telecom UETF 844,86-3,69 -0,43% 848,55
BNP EStxx Utilities UETF 554,260,05 0,01% 554,21
BNP FTSE Developed Europe ETF 190,78-0,94 -0,49% 191,72
BNP iBoxx € Liquid Sov UETF 233,500,49 0,21% 233,01
BNP Low Carbon 100 Europe UETF 141,55-0,43 -0,30% 141,98
BNP NMX 30 Infrastr Glbl UETF 51,44-0,23 -0,44% 51,66
BNP Paribas Easy MSCI EM SRI 99,980,47 0,47% 99,51
BNP Paribas Easy MSCI KLD 400 111,20-0,13 -0,11% 111,33
BNP RICI Enh Brent Oil TR Ind 105,10-0,30 -0,28% 105,40
BNP RICI Enh WTI Oil TR Ind 109,45-0,30 -0,27% 109,75
BNP RICI Enhanced Brent Oil TR 100,50-0,20 -0,20% 100,70
BNP RICI Enhanced WTI Oil TR 105,50-0,30 -0,28% 105,80
BNP S&P GSCI Energy&Met 35/20 28,690,00 0,00% 28,69
BNPETF MSCI E EXUK 124,15-0,39 -0,31% 124,54
BNPETF MSCI E SCAP 195,97-0,22 -0,11% 196,19
BNPETF MSCI EMERG 80,50-0,15 -0,19% 80,65
BNPETF MSCI EMU 155,78-0,46 -0,30% 156,24
BNPETF MSCI EUR 156,47-0,34 -0,22% 156,81
BNPETF MSCI EX UK 114,84-0,04 -0,03% 114,88
BNPETF MSCI JAPAN 131,87-1,77 -1,33% 133,65
BNPETF MSCI NTH A 206,03-1,29 -0,62% 207,33
BNPETF MSCI PAFC 205,43-1,08 -0,52% 206,51
BNPETF MSCI WORLD 162,85-0,01 -0,01% 162,86
BRENT CRUDE DR SP 51,950,00 0,00% 51,95
CB CCBI RQFII Money Mrkt UETF 100,780,02 0,02% 100,76
CB CCBI RQFII Money Mrkt UETF 9,12-0,02 -0,19% 9,14
ComStage CAC 40 Leverage UETF 14,88-0,10 -0,67% 14,98
ComStage CAC 40 Leverage UETF 14,77-0,21 -1,41% 14,98
ComStage CAC 40 Short GR UETF 25,970,09 0,33% 25,88
ComStage CAC 40 Short GR UETF 25,980,09 0,35% 25,89
ComStage CAC 40 UCITS ETF 60,44-0,21 -0,35% 60,65
ComStage CAC 40 UETF 60,43-0,22 -0,36% 60,65
ComStage DAX TR UETF 113,14-0,44 -0,39% 113,58
ComStage DJIA UETF 212,44-1,36 -0,64% 213,80
ComStage EuroStoxx 50 NR UETF 66,86-0,27 -0,40% 67,13
ComStage MSCI World TRN UETF 45,83-0,28 -0,61% 46,11
ComStage Nasdaq 100 UETF 49,25-0,32 -0,65% 49,57
ComStage Nikkei 225 UETF 16,80-0,24 -1,41% 17,04
ComStage PSI 20 Leverage UETF 4,020,00 0,00% 4,02
ComStage PSI 20 UCITS ETF 5,330,00 0,00% 5,33
ComStage S&P 500 UETF 234,96-1,54 -0,65% 236,50
ComStage ShortDAX TR UETF 25,410,10 0,40% 25,31
ENERGY DR SP 53,540,00 0,00% 53,54
ETFS 1x Daily Short Gold 23,82-0,45 -1,85% 24,27
ETFS 1x Daily Short Silver 15,740,00 0,00% 15,74
ETFS 2x Daily Long Gold 35,870,33 0,93% 35,54
ETFS 2x Daily Long Silver 6,750,09 1,35% 6,66
ETFS 3x Long JPY Short EUR 27,480,00 0,00% 27,48
ETFS 3x Long USD Short EUR 88,24-1,59 -1,77% 89,83
ETFS 3x Short JPY Long EUR 36,060,00 0,00% 36,06
ETFS 3x Short USD Long EUR 14,360,00 0,00% 14,36
ETFS DAX Gold Mining UETF 21,580,30 1,41% 21,28
ETFS Fund MSCI China A GO UETF 12,490,06 0,48% 12,43
ETFS Long Dated Commodit UETF 13,50-0,03 -0,22% 13,53
ETFS Long JPY Short EUR 45,550,00 0,00% 45,55
ETFS Physical Gold 109,700,49 0,45% 109,21
ETFS Physical Palladium 67,02-0,30 -0,45% 67,32
ETFS Physical Platinum 88,40-0,04 -0,05% 88,44
ETFS Physical PM Basket 84,480,20 0,24% 84,28
ETFS Physical Silver 15,230,08 0,50% 15,15
ETFS Russell 2000 UETF 52,60-0,52 -0,98% 53,12
ETFS Short JPY Long EUR 42,690,00 0,00% 42,69
EU DIV 2016 X1 147,860,00 0,00% 147,86
EU DIV 2016 X2 207,150,00 0,00% 207,15
EU DIV 2017 X1 151,00-0,01 -0,01% 151,01
EU DIV 2017 X2 204,84-0,03 -0,01% 204,87
Euro Stoxx THEAM EASY UETF 48,54-0,16 -0,32% 48,70
FinEx Gold ETF 8,060,01 0,12% 8,05
First Trust Euro Alphadex UETF 26,940,00 0,00% 26,94
First Trust Glob AlphaDex UETF 40,760,00 0,00% 40,76
First Trust US IPO Index UETF 20,180,00 0,00% 20,18
FirstTrust Japan AlphaDex UETF 2444,000,00 0,00% 2444,00
FTSE EPRA Eurozone Easy UETF 149,74-0,94 -0,62% 150,68
FTSE EPRA Eurozone Easy UETF D 223,58-1,80 -0,80% 225,38
HSBC ETFs PLC HSBC EURO EUR 34,01-0,20 -0,58% 34,21
HSBC ETFs PLC HSBC FTSE GBP 83,47-0,18 -0,22% 83,65
HSBC ETFs PLC HSBC MSCI EUR 12,44-0,06 -0,48% 12,50
HSBC ETFs PLC HSBC MSCI USD 20,41-0,14 -0,66% 20,54
HSBC ETFs PLC HSBC MSCI USD 16,69-0,20 -1,18% 16,89
HSBC ETFs PLC HSBC MSCI USD 11,67-0,06 -0,51% 11,73
HSBC ETFs PLC HSBC MSCI USD 34,93-0,05 -0,14% 34,98
HSBC ETFs PLC HSBC MSCI USD 27,28-0,37 -1,32% 27,65
HSBC ETFs PLC HSBC MSCI USD 16,62-0,10 -0,60% 16,72
HSBC ETFs PLC HSBC MSCI USD 2,820,01 0,36% 2,81
HSBC ETFs PLC HSBC MSCI USD 5,800,00 0,00% 5,80
HSBC ETFs PLC HSBC MSCI USD 44,850,29 0,65% 44,56
HSBC ETFs PLC HSBC MSCI USD 15,480,05 0,32% 15,43
HSBC ETFs PLC HSBC MSCI USD 22,68-0,23 -1,00% 22,91
HSBC ETFs PLC HSBC S&P 5 USD 21,44-0,16 -0,75% 21,61
INDUSTRIAL DR SP 77,810,00 0,00% 77,81
INVERSE US VOL 321,100,00 0,00% 321,10
iShares Div Commod Swap UETF 22,280,07 0,32% 22,21
LONG EUROPEAN VOL 25,340,00 0,00% 25,34
LONG SHORT VIX 55,600,00 0,00% 55,60
LONG SHORT VIX USD 55,630,00 0,00% 55,63
LONG WTI BRENT 101,300,00 0,00% 101,30
Lyxor 10Y - MTS Spain Govt Bd 151,480,40 0,26% 151,08
LYXOR 10Y INFBRKEV 97,87-0,25 -0,25% 98,12
Lyxor 10Y MTS Italy Govt Bd 134,000,71 0,53% 133,29
Lyxor 2-10 Infl Breakeven UETF 101,64-0,08 -0,08% 101,72
LYXOR ASIA EX JP 88,46-0,11 -0,12% 88,57
LYXOR ASIA PA EXJP 46,06-0,15 -0,31% 46,20
Lyxor Australia (S&P/ASX 200) 42,12-0,16 -0,38% 42,28
LYXOR AUTO PARTS 61,60-0,66 -1,06% 62,26
Lyxor Barclays Float 0-7Y UETF 100,46-0,04 -0,04% 100,50
LYXOR BND SHORT X1 49,59-0,03 -0,06% 49,62
Lyxor Bot MTS Ex Bank Of Italy 101,300,00 0,00% 101,30
Lyxor Brazil Ibovespa- C-EUR 16,78-0,09 -0,53% 16,87
Lyxor CAC 40 - D-EUR 47,68-0,30 -0,61% 47,97
Lyxor CAC 40 Double Short UETF 6,630,08 1,14% 6,56
Lyxor CAC Mid 60 - D EUR 164,66-0,37 -0,22% 165,03
Lyxor Canada (S&P/TSX 60) 65,470,34 0,52% 65,13
LYXOR CHEMICALS 94,69-0,57 -0,60% 95,26
Lyxor China HSCEI - C-EUR 129,46-1,30 -0,99% 130,76
LYXOR CONSTR MAT 48,52-0,24 -0,48% 48,76
Lyxor Daily LevDAX UCITS ETF 93,90-1,69 -1,77% 95,59
Lyxor Daily Short CAC 40 UETF 25,910,16 0,60% 25,76
Lyxor Daily Short DAX x2 UETF 5,130,07 1,38% 5,06
Lyxor DAX UCITS ETF 109,70-1,03 -0,93% 110,73
Lyxor Developed Europe UETF 11,96-0,07 -0,58% 12,03
Lyxor DJ GlobalTitans50 UETF C 14,50-0,06 -0,41% 14,56
LYXOR DJ TITANS 50 31,57-0,17 -0,54% 31,74
Lyxor Double Short S&P500 UETF 67,35-0,14 -0,21% 67,49
Lyxor Dow Jones Russia UETF 31,28-0,09 -0,29% 31,37
LYXOR EAST EUROPE 17,91-0,01 -0,03% 17,92
LYXOR EMU GROWTH 110,44-0,96 -0,86% 111,40
LYXOR EPRA EU RE 38,34-0,24 -0,62% 38,58
LYXOR EPRA US RE 50,00-0,53 -1,05% 50,53
LYXOR ES50 DAILY 5,830,06 0,95% 5,77
Lyxor Estoxx 600 Oil&Gas UETF 40,04-0,06 -0,15% 40,10
Lyxor Estoxx 600 Telecom UETF 37,30-0,20 -0,52% 37,50
Lyxor ESTX 50 Double Shrt UETF 5,200,04 0,78% 5,16
Lyxor Estxx 600 Basic Res UETF 48,56-0,74 -1,50% 49,30
Lyxor Estxx 600 Utilities UETF 34,99-0,02 -0,04% 35,00
Lyxor ETF Athex 20 0,82-0,01 -0,61% 0,82
LYXOR ETF BANKS 20,450,04 0,20% 20,41
Lyxor ETF Daily Double Short 37,07-0,25 -0,67% 37,32
LYXOR ETF DJIA 185,86-1,09 -0,58% 186,95
LYXOR ETF EUROCASH 106,400,01 0,01% 106,40
Lyxor ETF EuroMTS Cov Bd Agg 143,590,06 0,04% 143,53
LYXOR ETF FIN SERV 49,06-0,06 -0,12% 49,12
LYXOR ETF FTSE 100 10,770,00 -0,03% 10,77
Lyxor ETF FTSE E/N Gl.Dev. 44,41-0,54 -1,20% 44,95
LYXOR ETF FTSE MIB 18,78-0,02 -0,08% 18,79
Lyxor ETF Hong Kong (HSI) 25,91-0,10 -0,38% 26,01
LYXOR ETF JAPAN 120,63-1,10 -0,90% 121,73
LYXOR ETF KOREA 49,010,55 1,13% 48,46
LYXOR ETF LATAM 24,890,00 0,00% 24,89
Lyxor ETF Leverage CAC 40 14,39-0,17 -1,17% 14,56
LYXOR ETF LTM PEA 24,61-0,22 -0,89% 24,83
LYXOR ETF MALAYSIA 13,44-0,11 -0,78% 13,54
LYXOR ETF MEDIA 32,73-0,11 -0,32% 32,83
LYXOR ETF MSCI USA 203,28-1,69 -0,82% 204,97
LYXOR ETF MSCI USA-k 199,98-1,02 -0,51% 201,00
LYXOR ETF PEAPME 8,88-0,03 -0,34% 8,91
LYXOR ETF RETAIL 34,76-0,17 -0,49% 34,93
Lyxor ETF South Africa 34,31-0,06 -0,17% 34,37
Lyxor ETF STOXX Europe 600 Ins 32,05-0,19 -0,57% 32,23
LYXOR ETF TAIWAN 11,560,07 0,61% 11,49
Lyxor Euro Corp Bonds exF UETF 133,000,27 0,20% 132,73
Lyxor Euro Corporate Bd 145,240,00 0,00% 145,24
Lyxor Euro Stoxx 50 - D-EUR 32,01-0,21 -0,64% 32,21
Lyxor EuroMTS 10-15Y IG 207,120,72 0,35% 206,40
Lyxor EuroMTS 1-3Y IG 126,270,02 0,02% 126,25
Lyxor EuroMTS 15+Y IG 211,151,51 0,72% 209,64
Lyxor EuroMTS 3-5Y IG 153,210,06 0,04% 153,15
Lyxor EuroMTS 5-7Y IG 160,370,32 0,20% 160,05
Lyxor EuroMTS 7-10Y IG 170,350,70 0,41% 169,65
Lyxor EuroMTS All-Maturity IG 176,380,45 0,26% 175,93
Lyxor EuroMTS Inf Link IG 148,390,41 0,28% 147,98
Lyxor EuroStoxx 50 Short UETF 20,830,14 0,65% 20,70
LYXOR FOOD BEVER 67,08-0,25 -0,37% 67,33
Lyxor FTSE 100 M Hedged UETF 112,02-0,21 -0,19% 112,23
Lyxor FTSE AW Min Var UETF 98,03-0,63 -0,64% 98,66
Lyxor FTSE Emerg Min Var UETF 79,71-0,38 -0,47% 80,09
Lyxor FTSE Europe Min Var UETF 98,800,00 0,00% 98,80
Lyxor FTSE MIB DoubleShrt UETF 5,110,02 0,39% 5,09
Lyxor FTSE MIB Leveraged UETF 7,940,00 0,00% 7,94
Lyxor FTSE USA Min Var UETF 104,62-0,68 -0,65% 105,30
Lyxor High Macro Govt Bd 141,410,45 0,32% 140,96
Lyxor High Macro Govt Bd 1-3Y 103,340,00 0,00% 103,34
Lyxor High Macro Govt Bd 3-5Y 112,940,02 0,02% 112,92
Lyxor High Macro Govt Bd 5-7Y 122,880,08 0,07% 122,80
Lyxor iBoxx $ Treas 10Y+ 138,180,32 0,23% 137,86
Lyxor iBoxx $ Treas 1-3Y 95,780,00 0,00% 95,78
Lyxor iBoxx $ Treas 5-7Y 104,600,00 0,00% 104,60
Lyxor iBoxx £ Gilt Inf-Link 204,200,00 0,00% 204,20
Lyxor iBoxx £ Gilts 158,300,00 0,00% 158,30
Lyxor iBoxx Liq Em Mkts S UETF 102,190,20 0,20% 101,99
Lyxor Index Fu Lyxor UCITS 150,44-0,44 -0,29% 150,88
Lyxor Index Fu Lyxor UCITS 144,23-0,56 -0,39% 144,79
Lyxor Index Fu Lyxor UCITS 74,830,00 0,00% 74,83
Lyxor Index Fu Lyxor UCITS 132,19-0,42 -0,32% 132,61
Lyxor Index Fu Lyxor UCITS 998,54-0,02 0,00% 998,56
Lyxor JPX-Nikkei 400 - C-EUR 135,31-1,75 -1,28% 137,06
Lyxor JPX-Nikkei 400 (DR)UETF 16300,00-272,50 -1,64% 16572,50
Lyxor JPX-Nikkei 400 Hedged 109,11-1,97 -1,77% 111,08
LYXOR LEV ES 50 21,75-0,26 -1,18% 22,01
LYXOR LEV NASDAQ 128,24-1,45 -1,12% 129,69
Lyxor MSCI ACWI Gold - C-EUR 61,851,18 1,94% 60,67
Lyxor MSCI ACWI Gold - C-USD 49,890,00 0,00% 49,89
Lyxor MSCI Asia Pacif UETF 12,57-0,03 -0,24% 12,60
Lyxor MSCI Emerg Mkts UETF C 12,240,02 0,16% 12,22
Lyxor MSCI Emerging Markets 9,030,00 -0,03% 9,03
Lyxor MSCI EMU - D-EUR 44,44-0,13 -0,29% 44,57
LYXOR MSCI EUR SMALL 121,74-0,13 -0,11% 121,87
LYXOR MSCI EUROPE 121,01-0,53 -0,44% 121,54
Lyxor MSCI Europe ERC - C-EUR 169,970,00 0,00% 169,97
Lyxor MSCI India UETF 14,04-0,14 -0,99% 14,18
Lyxor MSCI India UETF C 12,67-0,15 -1,17% 12,82
LYXOR MSCI WORLD 165,18-1,16 -0,70% 166,34
Lyxor MSCI World Cons Discr TR 233,32-1,77 -0,75% 235,09
Lyxor MSCI World Cons Stapl TR 270,03-1,20 -0,44% 271,23
Lyxor MSCI World Energy TR 292,40-1,33 -0,45% 293,73
Lyxor MSCI World Financials TR 150,50-0,46 -0,30% 150,96
Lyxor MSCI World HealthCare TR 235,37-1,19 -0,50% 236,56
Lyxor MSCI World Industrial TR 265,78-1,89 -0,71% 267,67
Lyxor MSCI World Info Tech TR 173,25-1,05 -0,60% 174,30
Lyxor MSCI World Materials TR 293,65-2,67 -0,90% 296,32
Lyxor MSCI World Telecom TR 110,74-0,44 -0,40% 111,18
Lyxor MSCI World UETF C 14,19-0,09 -0,63% 14,28
Lyxor MSCI World Utilities TR 183,07-0,45 -0,25% 183,52
Lyxor MTS 1-3Y Italy Govt Bd 109,860,01 0,01% 109,85
Lyxor MTS 1-3Y Spain Govt Bd 108,170,01 0,01% 108,16
Lyxor Nasdaq 100 UETF 18,62-0,16 -0,84% 18,78
Lyxor PEA Brazil UCITS ETF C 10,250,03 0,29% 10,22
Lyxor PEA China Enterpr UETF 13,43-0,14 -1,03% 13,57
Lyxor PEA DJIA UETF C 15,97-0,10 -0,62% 16,07
Lyxor PEA Eastern Europe UETF 9,69-0,01 -0,10% 9,70
Lyxor PEA Hong Kong UETF 13,78-0,03 -0,22% 13,81
Lyxor PEA Japan Hedged UETF 13,20-0,22 -1,64% 13,42
Lyxor PEA Japan UETF 15,47-0,21 -1,34% 15,68
Lyxor PEA MSCI Korea UETF 11,790,24 2,08% 11,55
Lyxor PEA MSCI USA UETF C 15,97-0,11 -0,68% 16,08
Lyxor PEA Nasdaq 100 UETF C 18,28-0,14 -0,76% 18,42
Lyxor PEA New Energy UETF C 12,18-0,08 -0,65% 12,26
Lyxor PEA Russia UETF C 11,980,00 0,00% 11,98
Lyxor PEA S&P 500 UETF C 16,32-0,43 -2,57% 16,75
Lyxor PEA ShortDAX X2 UETF 4,850,05 1,04% 4,80
Lyxor PEA South Africa UETF 10,670,11 1,04% 10,56
Lyxor PEA Turkey UCITS ETF C 7,770,25 3,32% 7,52
Lyxor PEA World Water UETF C 14,640,03 0,21% 14,61
Lyxor Reuters CRB Ex-Energy 19,56-0,12 -0,58% 19,68
Lyxor Reuters CRB TR 16,880,01 0,06% 16,87
Lyxor S&P 500 - Daily Hedged 134,40-0,13 -0,10% 134,53
Lyxor S&P 500 - D-EUR 21,63-0,17 -0,77% 21,80
Lyxor SG Euro Quality Inc NTR 104,14-0,10 -0,10% 104,24
Lyxor SG Glob Quality Inc NTR 123,97-0,65 -0,52% 124,62
Lyxor SG Glob Quality Inc NTR 102,180,18 0,18% 102,00
Lyxor SG Global Value Beta 103,12-0,98 -0,94% 104,10
LYXOR SMALL CAP 248,84-0,51 -0,20% 249,35
LYXOR SP500 C 133,61-0,86 -0,64% 134,47
Lyxor Stoxx Europe 600 - C-EUR 135,30-0,43 -0,32% 135,73
LYXOR TRV LEIS 25,77-0,08 -0,29% 25,84
Lyxor UCITS ETF BEL 20 TR 54,740,01 0,02% 54,73
LYXOR UCITS ETF JAPAN DHD 119,89-1,85 -1,52% 121,74
LYXOR UCITS ETF MSCI MONTHL 112,34-0,23 -0,20% 112,57
LYXOR UCITS ETF RUSSEL C-USD 179,41-1,24 -0,69% 180,65
Lyxor UETF MSCI EMU Value 113,60-0,52 -0,46% 114,12
Lyxor UETF New Energy 18,83-0,06 -0,32% 18,89
Lyxor UETF Pan Africa 9,38-0,05 -0,53% 9,43
Lyxor UETF Privex 7,15-0,07 -0,97% 7,22
Lyxor UETF STOXX E600 Hltc 79,72-0,23 -0,29% 79,95
Lyxor UETF STOXX E600 I&S 52,62-0,30 -0,57% 52,92
Lyxor UETF STOXX E600 P&H 87,69-0,32 -0,36% 88,01
Lyxor UETF STOXX E600 Tech 39,75-0,18 -0,44% 39,93
Lyxor UETF STOXX ESelDiv30 15,82-0,07 -0,44% 15,89
Lyxor UETF World Water 34,22-0,18 -0,52% 34,40
LYXOR US LIQ IG CB 96,970,00 0,00% 96,97
Lyxor USD High Yield Bd UETF 102,070,00 0,00% 102,07
Lyxor Wig 20 - C-EUR 88,70-0,25 -0,28% 88,95
MUF Lyxor ETF Daily Double S 29,14-0,26 -0,88% 29,40
MUF Lyxor ETF Daily Leverage 258,241,50 0,58% 256,74
MUF Lyxor ETF Daily Leverage 228,030,91 0,40% 227,12
MUF Lyxor ETF iBoxx £ Liquid 163,690,49 0,30% 163,20
MUF Lyxor ETF iBoxx € Liquid 117,340,03 0,03% 117,31
MUL Lyxor IBOXX EUR Li C-EUR 105,900,05 0,05% 105,85
MUL Lyxor MSCI Pacific D-USD 83,47-0,33 -0,39% 83,80
MULTI UNITS FR LYXOR F C-USD 117,370,01 0,01% 117,36
MULTI UNITS FR Lyxor M C-USD 104,25-0,62 -0,59% 104,87
MULTI UNITS FR LYXOR U C-EUR 97,310,75 0,78% 96,56
MULTI UNITS FR LYXOR U C-EUR 120,12-0,29 -0,24% 120,41
MULTI UNITS FR LYXOR U C-EUR 173,21-0,99 -0,57% 174,20
MULTI UNITS FR LYXOR U C-EUR 116,860,21 0,18% 116,65
MULTI UNITS FR LYXOR U C-EUR 213,85-1,22 -0,57% 215,07
MULTI UNITS FR LYXOR U C-EUR 100,450,31 0,31% 100,14
MULTI UNITS FR LYXOR U C-EUR 98,770,06 0,06% 98,71
MULTI UNITS FR LYXOR U C-USD 77,67-0,76 -0,97% 78,43
MULTI UNITS FR LYXOR U C-USD 110,560,01 0,01% 110,55
Ossiam Japan Min Var Hedg UETF 107,12-1,52 -1,40% 108,64
Ossiam Japan Min Variance NR 90,05-1,13 -1,24% 91,18
Ossiam Lux OSSIAM EME UCITS 96,71-0,13 -0,13% 96,84
Ossiam Lux OSSIAM IST UCITS 154,89-0,46 -0,30% 155,35
Ossiam Lux OSSIAM RIS UCITS 74,10-0,48 -0,64% 74,58
Ossiam Lux OSSIAM STO UCITS 78,66-0,12 -0,15% 78,78
Ossiam Lux OSSIAM US UCITS 163,08-0,93 -0,57% 164,01
Ossiam Lux OSSIAM US UCITS 173,920,05 0,03% 173,87
Ossiam Lux OSSIAM WOR UCITS 144,46-0,98 -0,67% 145,44
Ossiam Shil CAPE E Sect Value 293,94-0,71 -0,24% 294,65
Ossiam Shil CAPE US Sect Value 493,11-2,58 -0,52% 495,69
PowerShares Agriculture UETF 9,740,00 0,00% 9,74
PowerShares Clean Energy UETF 4,780,00 0,00% 4,78
PowerShares Dynamic US UETF 14,620,00 0,00% 14,62
PowerShares EM Div L Vol UETF 26,450,00 0,00% 26,45
PowerShares Emerging Mkts UETF 7,430,00 0,00% 7,43
PowerShares EQQQ Nasd 100 UETF 116,00-0,73 -0,62% 116,73
PowerShares Euro Cash 3M UETF 102,850,07 0,07% 102,78
PowerShares Euro MidSmall UETF 13,780,00 0,00% 13,78
PowerShares Europe UETF 9,120,00 0,00% 9,12
Powershares Gl Buyb Ach UETF 27,990,00 0,00% 27,99
PowerShares Glob List PE UETF 9,660,00 0,00% 9,66
PowerShares Global Water UETF 10,56-0,07 -0,61% 10,62
PowerShares S&P500 Veqtor UETF 21,710,00 0,00% 21,71
PowerShares US 1000 UETF 15,740,00 0,00% 15,74
PS Estxx High Div Low Vol UETF 26,400,00 0,00% 26,40
PS FTSE RAWrld3000UETF 16,680,00 0,00% 16,68
PS S&P500 Hi Div Low Vol UETF 28,650,00 0,00% 28,65
PS US HY Fallen Angels UETF 24,560,00 0,00% 24,56
SHORT EUROPEAN VOL 109,350,00 0,00% 109,35
SHORT WTI BRENT 87,680,00 0,00% 87,68
SP BRENT CRUDE OIL 34,890,00 0,00% 34,89
SP500 VS STX50 FX 99,600,00 0,00% 99,60
SP500 X4 DAILY 401,500,00 0,00% 401,50
SP500 X4 INVERSE 6,910,00 0,00% 6,91
SPDR Barclays 0-3 Corp Bd UETF 30,380,00 0,00% 30,38
SPDR Barclays 1-3y Gov Bd UETF 52,710,01 0,02% 52,70
SPDR Barclays EM Local Bond 66,700,09 0,14% 66,61
SPDR Barclays Euro Agg Bond 60,250,13 0,22% 60,12
SPDR Barclays Euro Corp Bond 57,290,08 0,14% 57,21
SPDR Barclays Euro Gov Bond 62,190,19 0,31% 62,00
SPDR Barclays Euro HY Bd UETF 58,14-0,05 -0,09% 58,19
SPDR Barclays US Agg Bond 99,70-0,48 -0,48% 100,18
SPDR Barclays US Treasury Bond 99,72-0,26 -0,26% 99,98
SPDR DJIA Trust 186,11-1,07 -0,57% 187,18
SPDR EuroStoxx Low Volat UETF 32,61-0,10 -0,31% 32,71
SPDR MSCI ACWI 98,95-0,68 -0,68% 99,63
SPDR MSCI ACWI IMI 103,900,00 0,00% 103,90
SPDR MSCI EM Asia 47,49-0,16 -0,34% 47,65
SPDR MSCI EM Europe 14,54-0,12 -0,82% 14,66
SPDR MSCI EM Latin America 14,95-0,08 -0,53% 15,03
SPDR MSCI EM Small Cap 63,78-0,03 -0,05% 63,81
SPDR MSCI Emerging Markts UETF 41,65-0,07 -0,17% 41,72
SPDR MSCI EMU UETF 43,450,00 0,00% 43,45
SPDR MSCI Euro Cons Discr UETF 105,72-0,77 -0,72% 106,49
SPDR MSCI Euro Cons Stapl UETF 162,76-0,56 -0,34% 163,32
SPDR MSCI Euro Financials UETF 51,41-0,09 -0,17% 51,50
SPDR MSCI Euro HealthCare UETF 117,49-0,36 -0,31% 117,85
SPDR MSCI Euro Industrial UETF 146,94-0,24 -0,16% 147,18
SPDR MSCI Euro Materials UETF 168,25-1,40 -0,83% 169,65
SPDR MSCI Euro Small Cap UETF 194,46-0,40 -0,21% 194,86
SPDR MSCI Euro Technology UETF 54,06-0,15 -0,28% 54,21
SPDR MSCI Euro Utilities UETF 87,440,00 0,00% 87,44
SPDR MSCI Europe Energy UETF 120,67-0,56 -0,46% 121,23
SPDR MSCI Europe Telecom UETF 61,34-0,30 -0,49% 61,64
SPDR MSCI Europe UETF 178,12-0,51 -0,29% 178,63
SPDR Russell 2000 Small UETF 34,590,00 0,00% 34,59
SPDR S&P 400 US Mid UETF 44,75-0,25 -0,56% 45,00
SPDR S&P 500 UETF 213,13-1,41 -0,66% 214,54
SPDR S&P Euro Div Aristoc UETF 21,55-0,09 -0,42% 21,64
STX50 DAILY WEEK 97,630,00 0,00% 97,63
STX50 RC ISOVOL 15 118,350,00 0,00% 118,35
STX50 VS SP500 FX 85,780,00 0,00% 85,78
STX50 X4 DAILY 1941,250,00 0,00% 1941,25
STX50 X4 INV DAILY 10,270,00 0,00% 10,27
TEETF BNPPE Next 11UETF € 102,530,21 0,21% 102,32
TEETF BNPPE S&P 500 UETF €H 109,54-0,11 -0,10% 109,65
Think AEX UETF 48,28-0,28 -0,58% 48,56
Think AMX UETF 68,62-0,58 -0,84% 69,20
Think European Equity UETF 52,81-0,15 -0,28% 52,96
Think Global Equity UCITS ETF 38,32-0,21 -0,55% 38,53
Think Global Real Estate UETF 39,06-0,47 -1,19% 39,53
Think iBoxx AAA-AA Gov Bd UETF 23,640,03 0,14% 23,61
Think iBoxx Corporate Bd UETF 18,350,08 0,45% 18,27
Think iBoxx Government Bd UETF 13,970,04 0,27% 13,93
Think Morningstar America UETF 27,23-0,20 -0,73% 27,43
Think Morningstar H Div UETF 28,90-0,15 -0,52% 29,05
Think Sustainable World UETF 76,48-0,44 -0,57% 76,92
Think TM UETF Defensief 55,930,09 0,16% 55,84
Think TM UETF Neutraal 59,50-0,11 -0,18% 59,61
Think TM UETF Offensief 61,54-0,13 -0,21% 61,67
TOPIX THEAM EASY UCITS ETF 136,60-1,85 -1,34% 138,45
UBS DJ Global Select Div UETF 9,23-0,03 -0,32% 9,26
UBS Euro Corp 1-5 Year UETF 13,590,00 0,00% 13,59
UBS Euro Stoxx 50 UETF 32,70-0,15 -0,46% 32,85
UBS iBoxx EUR Liq Corp UETF 101,240,03 0,03% 101,21
UBS MSCI Australia UETF (EUR) 12,04-0,12 -0,99% 12,16
UBS MSCI Canada UETF (EUR) 16,200,06 0,37% 16,14
UBS MSCI Canada UETF(CAD) 28,680,07 0,24% 28,61
UBS MSCI EM Soc Resp UETF 11,060,02 0,18% 11,04
UBS MSCI Emerging Markets UETF 83,04-0,04 -0,05% 83,08
UBS MSCI EMU Low Vol UETF 13,20-0,03 -0,23% 13,23
UBS MSCI EMU Prime Value UETF 15,59-0,08 -0,51% 15,67
UBS MSCI EMU Quality UETF 16,65-0,02 -0,12% 16,67
UBS MSCI EMU Sharehld Yld UETF 15,75-0,05 -0,32% 15,80
UBS MSCI EMU Small Cap UETF 85,13-0,17 -0,20% 85,30
UBS MSCI EMU Soc Resp UETF 82,38-0,77 -0,93% 83,15
UBS MSCI EMU UETF 113,34-0,32 -0,28% 113,66
UBS MSCI Europe UETF 60,16-0,16 -0,27% 60,32
UBS MSCI Hong Kong UETF 15,41-0,13 -0,84% 15,54
UBS MSCI Japan Hedg EUR UETF 17,91-0,27 -1,49% 18,18
UBS MSCI Japan Soc Resp UETF 18,02-0,24 -1,31% 18,26
UBS MSCI Japan UETF 37,46-0,48 -1,27% 37,94
UBS MSCI Pacific (Ex Jpn) UETF 37,19-0,18 -0,48% 37,37
UBS MSCI Pacific Soc Resp UETF 60,19-0,59 -0,97% 60,78
UBS MSCI Singapore UETF 15,23-0,03 -0,20% 15,26
UBS MSCI UK IMI Soc Resp UETF 17,44-0,04 -0,23% 17,48
UBS MSCI US Corp Sust UETF 15,37-0,04 -0,26% 15,41
UBS MSCI US Liq Corp Sust UETF 15,010,03 0,20% 14,98
UBS MSCI USA Hedg EUR UETF 18,46-0,01 -0,05% 18,47
UBS MSCI USA Low Vol UETF 16,410,00 0,00% 16,41
UBS MSCI USA Low Vol UETF EUR 16,220,00 0,00% 16,22
UBS MSCI USA Prime UETF (EUR) 15,580,00 0,00% 15,58
UBS MSCI USA Prime Value UETF 16,630,00 0,00% 16,63
UBS MSCI USA Quality UETF 16,660,00 0,00% 16,66
UBS MSCI USA Quality UETF 15,630,00 0,00% 15,63
UBS MSCI USA Sharehld Yld UETF 16,370,00 0,00% 16,37
UBS MSCI USA Sharehld Yld UETF 17,410,00 0,00% 17,41
UBS MSCI USA Soc Resp UETF 13,060,00 0,00% 13,06
UBS MSCI USA Soc Resp UETF 84,65-0,54 -0,63% 85,19
UBS MSCI USA UETF 52,010,00 0,00% 52,01
UBS MSCI World Soc Resp UETF 72,75-0,45 -0,61% 73,20
UBS MSCI World UETF 41,92-0,27 -0,64% 42,19
UBS S&P 500 UETF 34,47-0,21 -0,61% 34,68
UBS US 1-3 Year Treas Bd UETF 23,38-0,10 -0,43% 23,48
UBS US 7-10 Year Treas Bd UETF 39,67-0,12 -0,30% 39,79
UBS US Corp 1-5 Year UETF EUR 14,430,00 0,00% 14,43
UBS US Liq Corp 1-5 Year UETF 13,50-0,07 -0,52% 13,57
UBS US Liq Corp UETF 15,48-0,05 -0,32% 15,53
UBS US Liq Corp UETF (EUR) 17,190,04 0,23% 17,15
US VOL ENHANC IVIX 7,570,00 0,00% 7,57
Vanguard Dev Europe ex UK UETF 27,15-0,06 -0,22% 27,21
Vanguard EUR Corp Bond UETF 51,640,13 0,25% 51,51
Vanguard Eurozone Gov Bd UETF 24,950,05 0,20% 24,90
Vanguard FTSE All-World UETF 66,73-0,52 -0,77% 67,25
Vanguard FTSE Asia Pacif UETF 21,370,01 0,05% 21,36
Vanguard FTSE Dev Europe UETF 28,67-0,13 -0,45% 28,80
Vanguard FTSE Dev World UETF 49,15-0,29 -0,59% 49,44
Vanguard FTSE Emerg Mkts UETF 46,69-0,12 -0,26% 46,81
Vanguard FTSE High Divid UETF 47,80-0,36 -0,75% 48,16
Vanguard FTSE Japan UETF 24,90-0,30 -1,19% 25,20
Vanguard Glb Liquidity UETF 26,49-0,16 -0,60% 26,65
Vanguard Glb Min Vol UETF 26,19-0,12 -0,46% 26,31
Vanguard Glb Momentum UETF 24,72-0,13 -0,52% 24,85
Vanguard Glb Value UETF 27,79-0,18 -0,64% 27,97
Vanguard North America UETF 53,00-0,32 -0,60% 53,32
Vanguard S&P 500 UETF 40,41-0,31 -0,76% 40,73
Vanguard USD Corporate Bd UETF 49,020,00 0,00% 49,02
Vanguard USD Treasury Bd UETF 22,940,00 0,00% 22,94
Indices
  AEX 481,48 -0,55% 484,130
  AMX 686,15 -0,64% 690,550
  Euronext 931,25 -0,51% 936,010
  Dax 30 11.460,50 -0,82% 11554,710
  Dow Jones * 19.819,64 -0,14% 19846,985
  Nasdaq * 5.039,83 -0,25% 5052,407
  Nikkei 18.813,53 -1,48% 19095,240
Volg Beleggen.nl Volg ons op Facebook Word fan van Beleggen.nl
Geef ons een +1
Beleggen.nl nieuwsbrieven
Altijd op de hoogte! Meld je aan