Periode: intraday
54,040 55,900 1,86 (3,44%)

Opties Asmi

Selecteer experatie datum:
Selecteer optie:

Calls ASMI

DatumUitoefenLaatsteVerschilBiedLaatVolume
ASM C1906 00026.0000 26,0027,00 -1,04 29,7530,053
ASM C1906 00028.0000 28,0016,08 -9,96 27,7528,051
ASM C1906 00030.0000 30,0019,50 -4,54 25,7526,052
ASM C1906 00032.0000 32,0020,95 -1,09 23,7524,052
ASM C1906 00034.0000 34,0019,65 -0,39 21,8022,0010
ASM C1906 00035.0000 35,0020,75 1,71 20,7521,051
ASM C1906 00036.0000 36,0016,85 -1,19 19,7520,0010
ASM C1906 00038.0000 38,0017,32 1,28 17,7518,00100
ASM C1906 00040.0000 40,0014,20 0,16 15,8016,004
ASM C1906 00042.0000 42,0010,90 -1,14 13,7514,0010
ASM C1906 00044.0000 44,0011,00 0,96 11,7512,002
ASM C1906 00046.0000 46,009,82 1,78 9,7510,003
ASM C1906 00047.0000 47,007,15 0,11 8,759,0010
ASM C1906 00048.0000 48,006,15 0,11 7,808,0010
ASM C1906 00049.0000 49,005,15 0,10 6,757,0010
ASM C1906 00050.0000 50,005,45 1,37 5,756,001
ASM C1906 00051.0000 51,004,85 1,73 4,804,957
ASM C1906 00052.0000 52,003,90 1,70 3,804,0010
ASM C1906 00053.0000 53,003,00 1,63 2,803,001
ASM C1906 00054.0000 54,002,10 1,39 1,852,0010
ASM C1906 00055.0000 55,001,25 0,96 1,001,151
ASM C1906 00056.0000 56,000,50 0,41 0,370,481
ASM C1906 00057.0000 57,000,10 0,08 0,080,141
ASM C1906 00058.0000 58,000,03 0,02  0,072
ASM C1906 00059.0000 59,000,01 0,00  0,049
ASM C1906 00060.0000 60,000,02 0,01  0,053
ASM C1906 00062.0000 62,000,03 0,02 0,010,052
ASM C1906 00064.0000 64,000,11 0,10  0,032
ASM C1906 00068.0000 68,000,33 0,32  0,045
ASM C1906 00070.0000 70,000,14 0,13  0,041
ASM C1906 00072.0000 72,00  0,00  0,04 

Puts ASMI

DatumUitoefenLaatsteVerschilBiedLaatVolume
ASM P1906 00026.0000 26,000,07 0,06  0,042
ASM P1906 00028.0000 28,000,03 0,02  0,041
ASM P1906 00030.0000 30,000,05 0,04  0,055
ASM P1906 00032.0000 32,000,01 0,00  0,055
ASM P1906 00034.0000 34,000,08 0,07  0,0530
ASM P1906 00035.0000 35,000,05 0,04  0,051
ASM P1906 00036.0000 36,000,10 0,09  0,052
ASM P1906 00038.0000 38,000,10 0,09  0,052
ASM P1906 00040.0000 40,000,01 0,00  0,0540
ASM P1906 00042.0000 42,000,03 0,02  0,051
ASM P1906 00044.0000 44,000,04 0,03  0,051
ASM P1906 00046.0000 46,000,08 0,07  0,051
ASM P1906 00047.0000 47,000,10 0,09  0,051
ASM P1906 00048.0000 48,000,10 0,09  0,051
ASM P1906 00049.0000 49,000,05 0,04  0,062
ASM P1906 00050.0000 50,000,05 0,01  0,058
ASM P1906 00051.0000 51,000,60 0,52  0,061
ASM P1906 00052.0000 52,000,18 0,02  0,0620
ASM P1906 00053.0000 53,000,05 -0,28 0,010,073
ASM P1906 00054.0000 54,000,09 -0,58 0,050,111
ASM P1906 00055.0000 55,000,22 -1,04 0,170,242
ASM P1906 00056.0000 56,000,50 -1,55 0,500,602
ASM P1906 00057.0000 57,001,75 -1,23 1,201,3020
ASM P1906 00058.0000 58,003,55 -0,41 2,102,255
ASM P1906 00059.0000 59,004,90 -0,06 3,053,2510
ASM P1906 00060.0000 60,004,15 -1,81 4,054,242
ASM P1906 00062.0000 62,0010,12 2,16 6,006,252
ASM P1906 00064.0000 64,008,10 -1,86 8,008,251
ASM P1906 00068.0000 68,0013,54 -0,42 12,0012,2520
ASM P1906 00070.0000 70,0014,60 -1,36 14,0014,2510
ASM P1906 00072.0000 72,0018,70 0,74 16,0016,251
Indices
  AEX 565,87 0,79% 561,450
  AMX 782,14 0,60% 777,510
  Euronext 1.078,10 0,64% 1071,280
  Dax 30 12.308,53 -0,19% 12331,750
  Dow Jones 26.718,46 0,81% 26504,000
  Nasdaq 7.667,74 0,42% 7635,400
  Nikkei 21.462,86 0,60% 21333,870