Aandeel
Vopak Koninklijke
NL0009432491
Laatste koers
(eur)
37,800
-
Verschil
+0,180
+0,48%
-
Volume
17.938
Gem. (3M) 142,3K
-
Bied
37,760
-
Laat
37,820
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
22,43 |
2,44 |
1,543 |
1,550 |
0,01 |
1,546
+0,39%
|
0 |
12:20 |
|
| BEST Turbo Long |
Societe Generale |
31,09 |
5,95 |
1,431 |
0,000 |
0,00 |
1,426
+3,56%
|
0 |
12:18 |
|
| BEST Turbo Long |
Societe Generale |
26,14 |
3,26 |
2,454 |
2,471 |
0,02 |
2,456
+1,78%
|
0 |
12:17 |
|
| Trader Long |
Goldman Sachs |
7,15 |
1,22 |
3,086 |
3,093 |
0,01 |
3,089
-0,03%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
21,33 |
2,28 |
1,653 |
1,660 |
0,01 |
1,656
+0,36%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
13,88 |
1,55 |
2,426 |
2,433 |
0,01 |
2,429
-0,04%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
21,96 |
2,31 |
1,633 |
1,640 |
0,01 |
1,636
+0,37%
|
0 |
12:15 |
|
| Booster Long |
BNP |
32,52 |
7,19 |
1,160 |
0,000 |
0,00 |
1,160
+0,87%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
15,28 |
1,65 |
2,288 |
2,295 |
0,01 |
2,291
+0,04%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
23,37 |
2,60 |
1,449 |
1,456 |
0,01 |
1,452
+0,14%
|
0 |
12:15 |
|
|
|
| Trader Long |
Goldman Sachs |
14,49 |
1,59 |
2,366 |
2,373 |
0,01 |
2,369
-0,04%
|
0 |
12:15 |
|
| Turbo Long |
BNP |
33,20 |
4,63 |
1,640 |
1,650 |
0,01 |
1,645
-2,37%
|
0 |
12:15 |
|
| Turbo Long |
BNP |
24,80 |
2,41 |
3,140 |
3,150 |
0,01 |
3,145
-1,26%
|
0 |
12:15 |
|
| Booster Long |
BNP |
33,76 |
9,43 |
0,910 |
0,000 |
0,00 |
0,910
+1,11%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
16,89 |
1,80 |
2,097 |
2,104 |
0,01 |
2,100
0,00%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
15,53 |
1,69 |
2,233 |
2,240 |
0,01 |
2,236
+0,27%
|
0 |
12:15 |
|
| Trader Long |
Goldman Sachs |
20,01 |
2,07 |
1,824 |
1,831 |
0,01 |
1,827
+0,38%
|
0 |
12:14 |
|
| Trader Long |
Goldman Sachs |
8,11 |
1,27 |
2,975 |
2,982 |
0,01 |
2,978
-0,07%
|
0 |
12:14 |
|
| Trader Long |
Goldman Sachs |
16,34 |
1,75 |
2,153 |
2,160 |
0,01 |
2,156
+0,28%
|
0 |
12:14 |
|
| Trader Long |
Goldman Sachs |
15,80 |
1,68 |
2,237 |
2,244 |
0,01 |
2,240
0,00%
|
0 |
12:14 |
|
| Turbo Long |
BNP |
30,60 |
3,59 |
2,110 |
2,120 |
0,01 |
2,115
-1,86%
|
0 |
12:14 |
|
| Turbo Long |
BNP |
34,60 |
5,46 |
1,390 |
0,000 |
0,00 |
1,390
0,00%
|
0 |
12:14 |
|
| Trader Long |
Goldman Sachs |
21,06 |
2,19 |
1,721 |
1,728 |
0,01 |
1,724
+0,23%
|
0 |
12:14 |
|
| Trader Long |
Goldman Sachs |
1,93 |
1,05 |
3,598 |
0,000 |
0,00 |
3,598
+0,22%
|
0 |
12:14 |
|
| Turbo Long |
BNP |
12,30 |
1,41 |
5,370 |
5,380 |
0,01 |
5,375
-0,56%
|
0 |
12:10 |
|
| Booster Long |
BNP |
26,41 |
3,33 |
2,380 |
2,390 |
0,01 |
2,385
-1,24%
|
0 |
12:09 |
|
| Booster Long |
BNP |
28,93 |
4,28 |
1,880 |
1,890 |
0,01 |
1,885
-1,57%
|
0 |
12:09 |
|
| Turbo Long |
BNP |
25,50 |
2,50 |
3,030 |
3,040 |
0,01 |
3,035
-0,98%
|
0 |
12:09 |
|
| Turbo Long |
BNP |
24,40 |
2,35 |
3,220 |
3,230 |
0,01 |
3,225
-0,92%
|
0 |
12:09 |
|
| BEST Turbo Long |
Societe Generale |
34,78 |
13,79 |
0,677 |
0,000 |
0,00 |
0,672
+7,69%
|
0 |
11:57 |
|
| Booster Long |
BNP |
30,05 |
4,90 |
1,650 |
1,660 |
0,01 |
1,655
-2,36%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
28,20 |
2,98 |
2,540 |
2,550 |
0,01 |
2,545
-1,17%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
23,10 |
2,20 |
3,440 |
3,450 |
0,01 |
3,445
-1,15%
|
0 |
11:54 |
|
| BEST Turbo Long |
Societe Generale |
27,31 |
3,64 |
2,212 |
2,229 |
0,02 |
2,215
+1,98%
|
0 |
11:52 |
|
| BEST Turbo Long |
Societe Generale |
22,20 |
2,42 |
3,271 |
3,288 |
0,02 |
3,274
+1,33%
|
0 |
11:52 |
|
| Booster Long |
BNP |
26,52 |
2,79 |
0,000 |
0,000 |
0,00 |
3,085
0,00%
|
0 |
24 jun |
|
| Booster Long |
BNP |
24,17 |
2,49 |
0,000 |
0,000 |
0,00 |
3,375
0,00%
|
0 |
27 mei |
|
| Booster Long |
BNP |
26,89 |
2,77 |
0,000 |
0,000 |
0,00 |
3,190
0,00%
|
0 |
17 dec |
|
| Turbo Long |
BNP |
37,00 |
3,93 |
0,000 |
0,000 |
0,00 |
2,265
0,00%
|
0 |
nov '24 |
|
| Turbo Long |
BNP |
36,50 |
3,78 |
0,000 |
0,000 |
0,00 |
2,355
0,00%
|
0 |
nov '24 |
|