86,220
-2,320 (-2,62%)

Opties Akzo Nobel

Oktober 2020 (AEX / 4AK) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
84,000
23 okt
0,010
11
0,230
10
0,080
12:29
1
1
Put
4AK
85,000
23 okt
0,150
10
0,450
10
0,320
15:42
10
10
Put
4AK
Call
4AK
0,400
10
0,700
10
0,610
15:00
3
3
86,000
23 okt
0,560
10
0,860
10
0,470
14:06
1
1
Put
4AK
Call
4AK
0,050
10
0,350
10
0,210
15:46
1
9
87,000
23 okt
1,220
10
1,520
10
1,400
15:45
1
1
Put
4AK
Call
4AK
0,010
10
0,160
10
0,600
09:24
1
1
88,000
23 okt
2,080
10
2,380
10
Put
4AK

Oktober 2020 (AEX / 5AK) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
84,000
30 okt
0,530
10
0,830
10
0,650
14:23
1
2
Put
5AK
86,000
30 okt
1,310
10
1,610
10
1,050
10:58
3
3
Put
5AK
Call
5AK
0,710
10
1,010
10
0,880
16:05
2
2
87,000
30 okt
Call
5AK
0,400
10
0,700
10
0,660
14:34
1
1
88,000
30 okt
89,000
30 okt
3,350
10
3,680
10
Put
5AK

November 2020 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
4,890
45
5,200
10
82,000
20 nov
1,170
35
1,230
2
1,100
14:15
1
259
Put
AKZ
Call
AKZ
3,550
20
3,770
20
3,800
14:26
3
20
84,000
20 nov
1,800
35
1,950
20
1,750
14:24
1
28
Put
AKZ
Call
AKZ
2,460
35
2,640
11
2,500
15:57
1
29
86,000
20 nov
2,680
35
2,750
1
2,650
15:09
10
30
Put
AKZ
Call
AKZ
1,640
35
1,790
22
1,750
16:14
3
25
88,000
20 nov
3,820
35
4,020
20
3,550
14:13
10
64
Put
AKZ
Call
AKZ
1,040
35
1,170
24
1,170
16:12
3
108
90,000
20 nov
5,150
68
5,450
80
4,840
14:12
1
2
Put
AKZ

December 2020 (AEX / AKX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKX
18,450
52
18,700
23
67,640
18 dec
0,260
35
0,320
56
Put
AKX
Call
AKX
14,000
50
14,350
62
72,150
18 dec
0,450
35
0,530
84
Put
AKX
Call
AKX
10,300
64
10,700
64
76,170
18 dec
0,820
35
0,920
91
Put
AKX
Call
AKX
3,620
66
3,890
85
85,690
18 dec
3,570
35
3,760
35
Put
AKX
Call
AKX
1,830
35
2,030
60
90,190
18 dec
6,200
49
6,500
77
Put
AKX

December 2020 (AEX / AKO) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKO
27,500
35
27,750
35
58,630
18 dec
0,080
35
0,140
70
Put
AKO
Call
AKO
22,950
35
23,250
35
63,130
18 dec
0,150
35
0,210
70
Put
AKO
Call
AKO
18,450
35
18,750
35
67,640
18 dec
0,260
35
0,320
35
Put
AKO
Call
AKO
14,000
35
14,350
35
72,150
18 dec
0,450
35
0,530
120
Put
AKO
Call
AKO
1,830
35
2,030
120
90,190
18 dec
6,200
45
6,500
90
Put
AKO

December 2020 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
4,540
67
4,800
50
84,000
18 dec
2,800
35
2,960
20
Put
AKZ
Call
AKZ
3,930
67
4,150
20
85,080
18 dec
3,280
35
3,440
20
Put
AKZ
Call
AKZ
3,470
50
3,660
20
86,000
18 dec
3,710
35
3,900
20
3,200
11:12
40
43
Put
AKZ
Call
AKZ
2,590
35
2,740
4
88,000
18 dec
4,810
35
5,050
95
4,660
12:34
1
2
Put
AKZ
Call
AKZ
1,890
35
2,040
20
2,000
14:40
1
2
90,000
18 dec
6,100
35
6,350
88
5,700
12:44
3
7
Put
AKZ

December 2020 (AEX / AKV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKV
29,400
35
29,650
35
56,720
18 dec
0,060
35
0,120
35
Put
AKV
Call
AKV
19,950
35
20,200
35
66,170
18 dec
0,220
35
0,280
35
Put
AKV
Call
AKV
10,800
35
11,150
35
75,620
18 dec
0,750
35
0,850
60
Put
AKV
Call
AKV
3,940
50
4,210
70
85,080
18 dec
3,280
35
3,460
35
Put
AKV
Call
AKV
0,870
35
1,020
35
94,530
18 dec
9,550
35
9,900
35
Put
AKV

Januari 2021 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
80,000
15 jan
2,100
35
2,180
1
Put
AKZ
Call
AKZ
3,260
35
3,430
10
88,000
15 jan
Call
AKZ
2,510
35
2,690
11
90,000
15 jan
Call
AKZ
1,910
35
2,090
11
2,400
11:36
1
1
92,000
15 jan
Call
AKZ
1,070
47
1,220
57
1,100
15:51
1
1
96,000
15 jan
11,200
62
11,550
24
10,800
12:36
1
1
Put
AKZ

Maart 2021 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
12,650
20
13,050
60
75,000
19 mrt
2,030
82
2,170
45
2,060
16:01
1
11
Put
AKZ
Call
AKZ
9,000
82
9,400
72
10,320
10:21
1
1
80,000
19 mrt
3,400
20
3,570
81
3,300
14:11
2
2
Put
AKZ
Call
AKZ
6,050
80
6,400
80
6,410
16:06
2
3
85,000
19 mrt
5,400
90
5,650
85
4,550
09:01
1
2
Put
AKZ
Call
AKZ
3,900
79
4,140
20
90,000
19 mrt
8,150
79
8,500
79
Put
AKZ
Call
AKZ
2,120
85
2,300
20
96,000
19 mrt

Juni 2021 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
13,500
10
13,950
35
75,000
18 jun
3,460
10
3,690
35
Put
AKZ
Call
AKZ
10,000
20
10,450
71
10,400
15:37
2
2
80,000
18 jun
5,050
20
5,450
100
Put
AKZ
Call
AKZ
7,050
89
7,550
77
7,460
16:06
2
2
85,000
18 jun
7,200
98
7,700
50
Put
AKZ
Call
AKZ
4,870
10
5,250
45
5,700
10:49
5
5
90,000
18 jun
10,050
68
10,550
36
Put
AKZ
Call
AKZ
3,300
10
3,480
35
3,880
09:11
5
5
95,000
18 jun

September 2021 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
75,000
17 sep
4,300
10
4,590
10
Put
AKZ
Call
AKZ
10,800
10
11,250
45
80,000
17 sep
6,000
85
6,400
20
Put
AKZ
Call
AKZ
5,700
10
6,100
45
90,000
17 sep
11,050
27
11,500
20
Put
AKZ
Call
AKZ
3,970
10
4,240
11
95,000
17 sep
Call
AKZ
2,680
10
2,910
11
2,770
15:42
1
1
100,000
17 sep

December 2021 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
14,250
10
14,750
10
75,620
17 dec
5,400
43
5,800
95
5,200
09:52
1
1
Put
AKZ
Call
AKZ
11,400
10
12,000
80
80,000
17 dec
7,050
35
7,500
59
7,050
12:08
2
3
Put
AKZ
Call
AKZ
8,500
30
9,150
50
9,600
10:15
1
1
85,080
17 dec
9,350
39
9,850
20
Put
AKZ
Call
AKZ
6,300
35
6,850
45
90,000
17 dec
12,100
30
12,600
10
Put
AKZ
Call
AKZ
4,800
1
5,150
74
5,300
12:37
1
7
94,530
17 dec
15,050
20
15,550
20
Put
AKZ

December 2021 (AEX / AKO) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKO
32,050
35
32,550
17
54,110
17 dec
1,110
65
1,280
25
Put
AKO
Call
AKO
23,850
54
24,550
19
63,130
17 dec
2,250
60
2,520
25
Put
AKO
Call
AKO
20,100
108
20,850
32
67,640
17 dec
3,160
25
3,440
25
Put
AKO
Call
AKO
16,600
112
17,300
52
17,500
14:13
2
2
72,150
17 dec
4,320
240
4,640
37
Put
AKO
Call
AKO
6,200
50
6,750
45
90,190
17 dec
12,200
52
12,850
40
Put
AKO

December 2021 (AEX / AKX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKX
23,850
70
24,600
34
63,130
17 dec
2,250
78
2,520
25
Put
AKX
Call
AKX
20,100
71
20,800
30
67,640
17 dec
3,150
45
3,450
70
Put
AKX
Call
AKX
16,600
74
17,300
31
72,150
17 dec
4,330
13
4,650
60
Put
AKX
Call
AKX
13,750
74
14,450
36
76,170
17 dec
5,600
38
6,000
85
Put
AKX
Call
AKX
6,150
82
6,750
47
90,190
17 dec
12,200
50
12,850
40
Put
AKX

December 2021 (AEX / AKV)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKV
38,600
35
39,350
15
47,260
17 dec
Call
AKV
21,300
35
22,050
19
66,170
17 dec
2,830
25
3,120
60
Put
AKV
Call
AKV
14,150
42
14,850
65
75,620
17 dec
5,400
37
5,800
120
Put
AKV
Call
AKV
4,700
50
5,150
75
94,530
17 dec
15,000
36
15,700
50
Put
AKV

Juni 2022 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
60,000
17 jun
2,600
70
2,890
35
Put
AKZ
Call
AKZ
18,900
10
19,550
21
70,000
17 jun
4,960
43
5,450
48
Put
AKZ
Call
AKZ
12,250
10
12,850
25
80,000
17 jun
8,750
48
9,300
48
Put
AKZ
Call
AKZ
7,300
72
7,850
40
7,950
12:37
1
1
90,000
17 jun
14,000
51
14,700
40
Put
AKZ
Call
AKZ
4,020
20
4,460
10
100,000
17 jun

December 2022 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
15,650
25
16,450
25
75,620
16 dec
8,300
25
8,900
60
8,100
09:34
1
1
Put
AKZ
Call
AKZ
13,050
35
13,850
25
80,000
16 dec
10,250
25
10,900
60
10,500
14:25
5
5
Put
AKZ
Call
AKZ
8,300
25
9,000
25
90,000
16 dec
15,700
20
16,450
45
Put
AKZ
Call
AKZ
6,600
35
7,250
15
94,530
16 dec
18,650
20
19,400
45
Put
AKZ
Call
AKZ
4,990
10
5,550
45
100,000
16 dec

December 2022 (AEX / AKX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKX
21,800
71
22,700
36
66,650
16 dec
5,100
35
5,600
82
Put
AKX
Call
AKX
18,400
39
19,250
39
71,420
16 dec
6,700
25
7,200
50
Put
AKX
Call
AKX
15,350
41
16,150
44
76,170
16 dec
8,550
25
9,150
84
Put
AKX
Call
AKX
6,350
38
7,050
63
95,220
16 dec
19,050
35
19,900
60
Put
AKX
Call
AKX
2,150
25
2,600
25
114,260
16 dec
33,950
29
35,200
36
Put
AKX

December 2022 (AEX / AKV)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
56,720
16 dec
2,720
25
3,100
25
Put
AKV
Call
AKV
15,650
25
16,450
25
75,620
16 dec
Call
AKV
6,600
25
7,250
15
94,530
16 dec

December 2023 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
20,450
21
21,350
10
70,000
15 dec
8,450
25
8,950
35
Put
AKZ
Call
AKZ
16,950
25
17,850
35
75,620
15 dec
10,900
25
11,450
35
Put
AKZ
Call
AKZ
14,550
25
15,400
10
80,000
15 dec
13,000
25
13,650
60
Put
AKZ
Call
AKZ
9,950
25
10,600
15
90,000
15 dec
18,800
8
19,600
20
18,150
10:22
2
2
Put
AKZ
Call
AKZ
8,250
35
8,900
15
94,530
15 dec
21,750
20
22,600
20
Put
AKZ

December 2023 (AEX / AKV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
47,260
15 dec
2,210
25
2,590
35
Put
AKV
Call
AKV
30,300
19
31,300
19
56,720
15 dec
4,170
25
4,600
60
Put
AKV
66,170
15 dec
7,000
25
7,500
35
Put
AKV
Call
AKV
17,000
25
17,900
25
75,620
15 dec
94,530
15 dec
21,750
20
22,600
20
Put
AKV

December 2023 (AEX / AKX)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
47,600
15 dec
2,270
25
2,640
60
Put
AKX
Call
AKX
29,950
19
30,950
19
57,130
15 dec
4,280
25
4,700
35
Put
AKX
Call
AKX
22,750
21
23,700
21
66,650
15 dec
7,200
25
7,700
60
Put
AKX
Call
AKX
16,650
25
17,550
25
76,170
15 dec
11,150
25
11,700
35
Put
AKX
Call
AKX
8,000
25
8,600
15
95,220
15 dec

December 2024 (AEX / AKZ) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AKZ
24,500
10
25,700
21
65,000
20 dec
8,350
35
9,000
60
Put
AKZ
Call
AKZ
21,150
31
22,400
31
22,950
14:09
2
2
70,000
20 dec
10,400
25
11,100
60
10,300
11:24
1
1
Put
AKZ
Call
AKZ
15,650
10
16,700
25
80,000
20 dec
15,300
25
16,150
60
15,800
16:13
4
4
Put
AKZ
Call
AKZ
11,100
20
12,150
55
90,000
20 dec
21,350
20
22,350
55
Put
AKZ
Call
AKZ
7,800
10
8,650
60
100,000
20 dec
28,200
25
29,550
10
28,700
14:26
1
1
Put
AKZ

Indices

AEX 552,56 -4,84 -0,87% 16:31
AEX GR 1.957,07 -12,21 -0,62% 16:16
Dutch15-index 16.126,27 -79,25 -0,49% 16:16
AMX 822,15 -8,51 -1,02% 16:31
ASCX 927,21 -4,90 -0,53% 16:16
BEL 20 3.189,75 -11,49 -0,36% 16:31
Germany30^ 12.475,10 -82,54 -0,66% 16:31
UK100 5.762,49 +7,55 +0,13% 16:31
Citi ESTOXX 50 3.157,16 -15,54 -0,49% 16:31
Euro30-index 16.200,09 +0,77 +0,00% 16:16
US30^ 28.119,04 -97,38 -0,35% 16:31
Nasd100^ 11.588,44 -76,72 -0,66% 16:31
Japan225^ 23.509,53 -40,68 -0,17% 16:31
US500^ 3.425,92 -9,35 -0,27% 16:31
EUR/USD 1,1824 -0,0037 -0,31% 16:31
BUND 175,40 -0,16 -0,09% 16:31
Brent 42,70 +0,62 +1,47% 16:31
Gold spot 1.896,35 -28,16 -1,46% 16:31
WTI 40,56 +0,53 +1,32% 16:31