32,500
0,000 (0,00%)

Opties Corbion

Juni 2020 (AEX / CSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
CSM
2,450
1
2,800
20
2,660
10:09
2
1
30,000
19 jun
0,030
20
0,430
20
0,270
04 jun
10
10
Put
CSM
31,000
19 jun
0,200
11
0,550
10
0,200
02 jun
2
2
Put
CSM
Call
CSM
0,900
10
1,250
10
1,050
03 jun
7
7
32,000
19 jun
0,450
20
0,850
20
0,750
03 jun
15
15
Put
CSM
Call
CSM
0,350
10
0,700
10
0,650
04 jun
21
21
33,000
19 jun
0,900
20
1,300
20
0,590
26 mei
1
1
Put
CSM
Call
CSM
0,020
5
0,430
20
0,400
01 jun
1
1
34,000
19 jun
1,600
20
2,000
20
3,100
02 mrt
15
15
Put
CSM

Juli 2020 (AEX / CSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
CSM
2,700
10
3,050
10
1,800
30 apr
3
3
30,000
17 jul
0,550
10
0,900
10
1,050
14 mei
1
1
Put
CSM
Call
CSM
1,250
20
1,650
20
1,600
11:56
5
5
32,000
17 jul
Call
CSM
0,700
20
1,100
20
2,000
27 mei
5
5
33,000
17 jul
Call
CSM
0,350
10
0,700
10
0,500
16:36
1
1
34,000
17 jul
2,350
20
2,750
20
2,400
13 mei
2
2
Put
CSM
Call
CSM
0,060
20
0,460
20
0,300
03 jun
10
10
35,000
17 jul

Augustus 2020 (AEX / CSM)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
28,000
21 aug
0,500
20
0,900
20
0,650
04 jun
6
6
Put
CSM
Call
CSM
1,700
20
2,100
20
1,750
03 jun
1
1
32,000
21 aug
1,750
10
2,100
10
1,900
09:43
1
10
Put
CSM
Call
CSM
1,200
20
1,600
20
1,530
04 jun
11
11
33,000
21 aug
2,250
20
2,650
20
2,400
03 jun
11
11
Put
CSM
Call
CSM
0,450
20
0,850
20
0,900
01 jun
1
1
35,000
21 aug
Call
CSM
0,250
10
0,600
10
0,550
19 mei
1
1
36,000
21 aug

September 2020 (AEX / CSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
CSM
3,950
20
4,350
20
5,950
12 mei
3
3
29,000
18 sep
0,950
20
1,350
20
1,150
04 jun
2
2
Put
CSM
Call
CSM
3,200
20
3,600
20
4,980
11 mei
1
1
30,000
18 sep
1,250
20
1,650
20
1,200
07 mei
2
2
Put
CSM
Call
CSM
1,950
20
2,350
20
2,040
03 jun
1
1
32,000
18 sep
2,050
10
2,400
10
1,350
27 mei
10
10
Put
CSM
Call
CSM
1,050
20
1,450
20
2,010
12 mei
1
1
34,000
18 sep
3,150
10
3,500
10
7,800
17 apr
3
3
Put
CSM
Call
CSM
0,750
10
1,100
10
1,150
04 jun
1
1
35,000
18 sep
3,800
20
4,200
20
4,300
30 apr
1
1
Put
CSM

December 2020 (AEX / CSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
CSM
4,450
20
4,850
20
4,740
22 mei
10
10
29,000
18 dec
1,550
20
1,950
20
3,800
23 apr
4
4
Put
CSM
Call
CSM
3,800
20
4,200
20
3,930
03 jun
10
10
30,000
18 dec
1,900
20
2,300
20
1,800
02 jun
10
10
Put
CSM
Call
CSM
2,650
20
3,050
20
2,860
10:09
2
8
32,000
18 dec
2,750
20
3,150
20
2,750
03 jun
2
2
Put
CSM
Call
CSM
1,800
1
2,100
20
2,250
03 jun
6
6
34,000
18 dec
3,850
20
4,250
20
2,650
27 mei
4
4
Put
CSM
Call
CSM
1,350
10
1,700
10
1,850
03 jun
6
6
35,000
18 dec

Indices

AEX 572,80 +13,67 +2,44% 18:05
AEX GR 2.008,38 +47,95 +2,45% 18:05
Dutch15-index 16.122,19 +197,97 +1,24% 17:29
AMX 793,08 +20,12 +2,60% 18:05
ASCX 873,13 +18,53 +2,17% 18:05
BEL 20 3.540,00 +90,11 +2,61% 18:05
Germany30^ 12.773,80 +343,24 +2,76% 21:59
UK100 6.454,11 +117,94 +1,86% 22:00
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 21:59
Euro30-index 17.340,24 +604,63 +3,61% 17:29
US30^ 27.110,86 +833,09 +3,17% 21:59
Nasd100^ 9.828,49 +199,30 +2,07% 21:59
Japan225^ 23.163,92 +449,83 +1,98% 21:59
US500^ 3.192,60 +80,36 +2,58% 21:59
EUR/USD 1,1291 -0,0047 -0,41% 23:04
BUND 170,28 -0,27 -0,16% 21:59
Brent 42,12 +2,34 +5,88% 21:59
Gold spot 1.685,14 -25,67 -1,50% 23:04
WTI 39,75 +2,03 +5,38% 22:00