118,200
-1,650 (-1,38%)

Opties DSM

Juni 2020 (AEX / 1DS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1DS
2,080
82
2,280
82
2,300
15:47
4
5
116,000
05 jun
0,100
1
0,120
04 jun
1
1
Put
1DS
Call
1DS
1,090
83
1,290
83
1,140
17:02
17
5
117,000
05 jun
0,020
1
0,070
16:18
10
5
Put
1DS
Call
1DS
0,190
100
0,390
100
0,210
12:42
3
1
118,000
05 jun
0,010
125
0,210
125
0,300
17:13
13
3
Put
1DS
Call
1DS
0,020
2
0,060
12:43
8
15
119,000
05 jun
0,740
85
0,940
85
1,050
17:15
10
16
Put
1DS
Call
1DS
0,010
3
0,050
11:25
9
1
120,000
05 jun

Juni 2020 (AEX / 2DS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
116,000
12 jun
0,710
133
0,910
133
0,720
16:54
9
7
Put
2DS
Call
2DS
2,180
105
2,380
105
2,200
15:45
2
0
117,000
12 jun
118,000
12 jun
1,430
117
1,630
117
1,500
17:23
11
0
Put
2DS
Call
2DS
1,110
123
1,310
123
0,820
11:37
1
0
119,000
12 jun
Call
2DS
0,740
134
0,940
134
0,800
11:24
1
1
120,000
12 jun

Juni 2020 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
3,360
41
4,250
1
3,550
16:13
58
50
116,000
19 jun
1,250
41
1,390
41
1,360
16:30
22
21
Put
DSM
Call
DSM
2,730
41
2,900
67
2,570
14:21
11
0
117,000
19 jun
Call
DSM
2,160
56
2,310
46
2,250
16:49
62
35
118,000
19 jun
2,030
41
2,180
36
2,100
16:58
14
21
Put
DSM
Call
DSM
1,680
41
1,810
21
2,740
09:14
3
0
119,000
19 jun
Call
DSM
1,270
41
2,150
1
1,350
17:25
101
76
120,000
19 jun
3,100
41
3,270
21
3,300
14:12
88
91
Put
DSM

Juli 2020 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
7,600
56
7,850
81
5,500
20 mei
47
47
112,000
17 jul
1,560
66
1,690
139
1,650
17:27
3
9
Put
DSM
Call
DSM
6,150
56
6,400
119
6,550
11:01
2
1
114,000
17 jul
2,080
66
2,220
36
2,080
16:16
3
5
Put
DSM
Call
DSM
4,830
56
4,990
36
4,840
15:22
5
4
116,000
17 jul
2,750
41
2,900
77
3,000
12:12
6
2
Put
DSM
Call
DSM
3,670
41
3,820
46
3,700
17:20
32
6
118,000
17 jul
3,570
41
3,720
21
2,710
04 jun
2
2
Put
DSM
Call
DSM
2,680
56
4,110
5
2,760
17:28
68
116
120,000
17 jul
4,570
66
4,730
36
4,950
11:32
17
66
Put
DSM

Augustus 2020 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
8,750
56
9,050
83
8,600
11:31
5
2
112,000
21 aug
3,100
30
3,270
36
3,080
16:42
6
148
Put
DSM
Call
DSM
7,350
56
7,650
89
5,500
21 mei
5
5
114,000
21 aug
3,770
15
3,940
36
4,040
12:33
5
42
Put
DSM
Call
DSM
6,100
56
6,350
85
6,600
10:39
1
67
116,000
21 aug
4,540
15
4,730
36
3,830
04 jun
16
16
Put
DSM
Call
DSM
4,970
15
5,150
21
5,350
11:03
1
1
118,000
21 aug
Call
DSM
3,990
15
4,150
21
4,130
16:13
36
15
120,000
21 aug
6,450
30
6,750
89
6,450
17:26
5
51
Put
DSM

September 2020 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
14,600
30
14,950
61
15,310
10:50
2
10
105,000
18 sep
2,080
66
2,260
36
1,900
04 jun
3
3
Put
DSM
Call
DSM
10,700
30
11,050
79
11,000
11:16
4
1
110,000
18 sep
3,240
40
3,440
61
3,390
17:14
1
10
Put
DSM
Call
DSM
7,300
25
7,600
91
8,900
04 jun
2
2
115,000
18 sep
4,910
40
5,150
51
5,100
14:15
3
58
Put
DSM
Call
DSM
4,630
21
4,830
15
4,580
17:12
24
6
120,000
18 sep
7,200
40
7,500
64
7,400
17:15
2
4
Put
DSM
Call
DSM
1,330
44
1,500
1
1,400
16:49
10
64
130,000
18 sep
13,950
40
14,300
40
15,550
29 mei
11
11
Put
DSM

December 2020 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
16,250
30
16,600
64
16,590
11:22
1
45
105,000
18 dec
3,990
51
4,190
21
4,040
11:22
1
16
Put
DSM
Call
DSM
12,650
25
13,000
15
12,600
14:50
14
7
110,000
18 dec
5,500
40
5,750
61
5,650
12:52
11
1
Put
DSM
Call
DSM
9,550
25
9,900
25
9,900
13:05
3
4
115,000
18 dec
7,350
15
7,650
10
6,850
04 jun
151
151
Put
DSM
Call
DSM
6,900
61
7,250
97
7,000
17:20
23
58
120,000
18 dec
9,700
40
10,050
88
9,950
13:21
8
3
Put
DSM
Call
DSM
0,100
1
3,380
78
3,200
14:33
217
94
130,000
18 dec
15,850
51
16,250
29
14,800
04 jun
1
1
Put
DSM

Maart 2021 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
17,450
40
17,950
41
15,500
23 apr
11
11
105,000
19 mrt
5,450
25
5,650
31
5,350
10:54
30
2
Put
DSM
Call
DSM
14,100
10
14,600
47
14,000
12:42
10
5
110,000
19 mrt
7,050
40
7,350
96
8,050
02 jun
1
1
Put
DSM
Call
DSM
11,100
10
11,500
54
9,400
25 mei
2
2
115,000
19 mrt
9,050
25
9,400
73
10,800
29 mei
105
105
Put
DSM
Call
DSM
8,550
46
9,750
25
10,150
04 jun
5
5
120,000
19 mrt
11,450
25
11,750
10
16,620
15 mei
5
5
Put
DSM
Call
DSM
4,480
41
4,860
48
5,320
09:15
1
5
130,000
19 mrt

Juni 2021 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
29,900
10
30,500
10
25,190
15 mei
1
1
90,000
18 jun
3,180
10
3,390
10
15,750
19 mrt
2
2
Put
DSM
Call
DSM
21,900
10
22,450
10
23,310
04 jun
3
3
100,000
18 jun
5,350
31
5,700
10
5,200
10:17
1
2
Put
DSM
Call
DSM
15,050
10
15,500
25
15,400
17:26
1
2
110,000
18 jun
8,650
10
9,050
25
8,510
04 jun
2
2
Put
DSM
Call
DSM
9,500
10
9,950
25
10,450
04 jun
5
5
120,000
18 jun
13,350
10
13,850
51
12,850
04 jun
84
84
Put
DSM
Call
DSM
2,890
25
3,210
25
2,930
11:26
20
3
140,000
18 jun
26,950
25
27,500
25
27,700
11:53
2
6
Put
DSM

December 2021 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
30,650
56
31,200
25
32,400
04 jun
1
1
90,000
17 dec
4,580
25
4,950
25
4,900
11:45
40
3
Put
DSM
Call
DSM
22,950
51
24,500
10
23,250
17:27
5
16
100,000
17 dec
7,150
21
7,600
10
7,500
13:23
10
3
Put
DSM
Call
DSM
16,300
66
16,950
25
17,550
04 jun
16
16
110,000
17 dec
10,750
31
11,400
10
10,850
10:17
10
5
Put
DSM
Call
DSM
11,100
36
11,500
25
12,300
04 jun
6
6
120,000
17 dec
15,450
77
16,250
15
16,000
15:30
6
5
Put
DSM
Call
DSM
4,100
41
4,480
25
5,060
04 jun
5
5
140,000
17 dec
28,900
25
29,750
15
33,000
25 mei
5
5
Put
DSM

December 2022 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
31,950
51
32,750
10
31,400
29 mei
8
8
90,000
16 dec
7,250
21
7,900
51
7,650
03 jun
1
1
Put
DSM
Call
DSM
24,750
51
25,550
10
24,850
14:02
1
1
100,000
16 dec
10,600
10
11,300
51
11,000
09:55
3
1
Put
DSM
Call
DSM
18,500
51
19,350
10
19,300
10:52
2
3
110,000
16 dec
14,750
1
15,650
51
15,350
14:01
1
1
Put
DSM
Call
DSM
13,400
10
14,250
10
14,000
14:42
1
1
120,000
16 dec
19,950
36
20,900
10
22,950
20 mei
29
29
Put
DSM
Call
DSM
6,300
21
7,050
10
6,750
03 jun
4
4
140,000
16 dec
33,250
10
34,300
10
39,100
05 feb
10
10
Put
DSM

December 2023 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
33,000
41
33,750
10
34,060
04 jun
3
3
90,000
15 dec
9,650
21
10,500
41
10,500
29 mei
1
1
Put
DSM
Call
DSM
26,100
41
26,900
25
27,450
04 jun
1
1
100,000
15 dec
13,350
10
14,400
51
13,750
14:25
16
1
Put
DSM
Call
DSM
20,150
41
21,550
1
20,700
15:47
6
2
110,000
15 dec
17,950
10
19,050
10
18,100
13:26
2
2
Put
DSM
Call
DSM
15,200
57
16,150
10
15,400
11:44
8
16
120,000
15 dec
23,550
10
24,650
10
24,250
03 jun
1
1
Put
DSM
Call
DSM
5,650
41
6,350
25
6,700
04 jun
2
2
150,000
15 dec
44,100
51
46,450
41
53,220
09 apr
10
10
Put
DSM

December 2024 (AEX / DSM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
DSM
33,800
51
34,850
10
30,750
18 mei
12
12
90,000
20 dec
11,950
10
12,900
56
11,800
04 jun
1
1
Put
DSM
Call
DSM
27,200
41
28,100
10
28,600
04 jun
1
1
100,000
20 dec
16,100
10
17,200
51
16,250
17:01
3
1
Put
DSM
Call
DSM
21,450
51
22,550
10
20,850
02 jun
2
2
110,000
20 dec
21,150
21
22,200
10
22,000
15:01
3
2
Put
DSM
Call
DSM
16,750
10
17,800
10
16,800
12:12
5
2
120,000
20 dec
26,950
10
28,100
10
28,100
14:26
18
1
Put
DSM
Call
DSM
7,150
10
8,000
20
7,250
14:08
21
1
150,000
20 dec
47,250
51
50,050
41
49,750
03 jun
1
1
Put
DSM

Indices

AEX 572,80 +13,67 +2,44% 18:05
AEX GR 2.008,38 +47,95 +2,45% 18:05
Dutch15-index 16.122,19 +197,97 +1,24% 17:29
AMX 793,08 +20,12 +2,60% 18:05
ASCX 873,13 +18,53 +2,17% 18:05
BEL 20 3.540,00 +90,11 +2,61% 18:05
Germany30^ 12.773,80 +343,24 +2,76% 21:59
UK100 6.454,11 +117,94 +1,86% 22:00
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 21:59
Euro30-index 17.340,24 +604,63 +3,61% 17:29
US30^ 27.110,86 +833,09 +3,17% 21:59
Nasd100^ 9.828,49 +199,30 +2,07% 21:59
Japan225^ 23.163,92 +449,83 +1,98% 21:59
US500^ 3.192,60 +80,36 +2,58% 21:59
EUR/USD 1,1291 -0,0047 -0,41% 23:04
BUND 170,28 -0,27 -0,16% 21:59
Brent 42,12 +2,34 +5,88% 21:59
Gold spot 1.685,14 -25,67 -1,50% 23:04
WTI 39,75 +2,03 +5,38% 22:00