21,330
-0,220 (-1,02%)

  • -
  • +

Koers RELX

Laatste koers 21,330 Hoogste dagkoers (delayed) 21,470
Verschil -0,220 Laagste dagkoers (delayed) 21,190
Verschil % -1,02 Hoogste jaarkoers (delayed) 22,140
Open 21,400 Laagste jaarkoers (delayed) 17,470
Slot/vorige handelsdag 21,550 Volume 158.790
Laatste notering 17:29 Volume vorige handelsdag 150.831

Historie koers RELX

Datum Open Laag Hoog Slot koers
20-11-2019 21,740 21,500 21,940 21,550
19-11-2019 21,810 21,760 22,085 21,820
18-11-2019 21,640 21,430 21,700 21,650
15-11-2019 21,950 21,580 21,990 21,640
14-11-2019 21,730 21,650 21,910 21,890
13-11-2019 21,660 21,620 21,750 21,700
12-11-2019 21,360 21,360 21,740 21,710
11-11-2019 21,370 21,240 21,510 21,410
08-11-2019 21,420 21,360 21,585 21,450
07-11-2019 21,480 21,320 21,635 21,410
06-11-2019 21,320 21,180 21,530 21,450
05-11-2019 21,280 21,190 21,420 21,250
04-11-2019 21,520 21,330 21,590 21,360
01-11-2019 21,690 21,520 21,790 21,520

Actuele Koers RELX

Actuele koers Verschil Hoog (dag) Laag (dag)
21,330 -0,220 21,470 21,190

Indices

AEX 589,85 -4,31 -0,73% 17:44
IEX25-24h 589,99 -1,89 -0,32% 17:44
Dutch15-index 16.372,70 -100,47 -0,61% 17:29
AEX GR 2.044,54 -13,00 -0,63% 17:29
AMX 874,18 -9,13 -1,03% 17:44
ASCX 967,61 -5,77 -0,59% 17:29
BEL 20 3.873,93 -22,26 -0,57% 17:44
Germany30^ 13.148,00 -10,14 -0,08% 17:44
UK100 7.234,44 -13,83 -0,19% 17:44
Citi ESTOXX 50 3.682,47 +8,68 +0,24% 17:44
Euro30-index 18.960,84 -22,93 -0,12% 17:29
US30 27.732,86 -83,51 -0,30% 17:44
Nasd100 8.250,91 -29,08 -0,35% 17:44
Citi Nikkei Indicatie 23.049,54 -70,32 -0,30% 17:44
Citi S&P 500 Indicatie 3.098,61 -8,45 -0,27% 17:44
EUR/USD 1,1068 -0,0009 -0,08% 17:44
BUND 170,71 -0,50 -0,29% 17:44
Brent 62,35 +0,88 +1,43% 17:44
Gold spot 1.468,73 -5,17 -0,35% 17:44
WTI 57,97 +0,94 +1,65% 17:44