Aandeel
Heineken
NL0000009165
Laatste koers
(eur)
74,440
-
Verschil
-0,280
-0,37%
-
Volume
198.612
Gem. (3M) 893,7K
-
Bied
74,440
-
Laat
74,460
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| BEST Turbo Long |
Societe Generale |
63,10 |
6,36 |
2,347 |
0,000 |
0,00 |
2,345
+0,17%
|
0 |
13:49 |
|
| BEST Turbo Long |
Societe Generale |
55,48 |
3,84 |
3,870 |
3,879 |
0,01 |
3,873
-0,39%
|
0 |
13:49 |
|
| BEST Turbo Long |
Societe Generale |
53,06 |
3,42 |
2,170 |
2,180 |
0,01 |
2,175
-0,46%
|
0 |
13:49 |
|
| Turbo Long |
Societe Generale |
45,66 |
2,43 |
6,120 |
6,130 |
0,01 |
6,120
-0,33%
|
0 |
13:49 |
|
| BEST Turbo Long |
Societe Generale |
73,35 |
41,36 |
0,170 |
0,180 |
0,01 |
0,175
0,00%
|
0 |
13:49 |
|
| Turbo Long |
Societe Generale |
61,02 |
4,68 |
3,170 |
3,180 |
0,01 |
3,175
-0,31%
|
0 |
13:48 |
|
| BEST Turbo Long |
Societe Generale |
48,20 |
2,80 |
5,317 |
5,326 |
0,01 |
5,324
-0,22%
|
0 |
13:48 |
|
| BEST Turbo Long |
Societe Generale |
42,55 |
2,31 |
6,452 |
6,461 |
0,01 |
6,459
-0,17%
|
0 |
13:48 |
|
| Turbo Long |
BNP |
58,90 |
3,78 |
1,961 |
1,966 |
0,00 |
1,966
-1,31%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
52,19 |
3,32 |
2,228 |
2,235 |
0,01 |
2,234
-0,71%
|
0 |
13:46 |
|
|
|
| Trader Long |
Goldman Sachs |
56,03 |
3,81 |
1,940 |
1,947 |
0,01 |
1,946
-0,71%
|
0 |
13:46 |
|
| Booster Long |
BNP |
63,20 |
6,55 |
1,195 |
0,000 |
0,00 |
1,198
+0,50%
|
0 |
13:46 |
|
| Booster Long |
BNP |
57,67 |
4,41 |
1,746 |
1,751 |
0,00 |
1,754
-1,46%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
61,00 |
4,18 |
1,771 |
1,776 |
0,01 |
1,777
-1,39%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
42,20 |
2,11 |
35,120 |
35,160 |
0,04 |
35,190
-0,72%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
63,80 |
4,91 |
1,507 |
1,512 |
0,01 |
1,514
-1,62%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
64,69 |
|
1,070 |
0,000 |
0,00 |
1,075
-0,46%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
60,70 |
4,11 |
17,985 |
0,000 |
0,00 |
18,035
+0,48%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
48,59 |
2,86 |
2,588 |
2,595 |
0,01 |
2,596
-0,54%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
58,47 |
4,61 |
1,602 |
1,609 |
0,01 |
1,610
-0,62%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
35,81 |
1,92 |
3,865 |
3,872 |
0,01 |
3,873
-0,18%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
64,04 |
|
1,026 |
0,000 |
0,00 |
1,031
+0,10%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
57,40 |
3,53 |
2,101 |
2,106 |
0,00 |
2,108
-1,17%
|
0 |
13:46 |
|
| Booster Long |
BNP |
48,64 |
2,87 |
2,650 |
2,655 |
0,00 |
2,657
-0,97%
|
0 |
13:46 |
|
| Booster Long |
BNP |
53,84 |
3,60 |
2,130 |
2,135 |
0,00 |
2,137
-1,20%
|
0 |
13:46 |
|
| Booster Long |
BNP |
44,60 |
2,49 |
3,054 |
3,059 |
0,01 |
3,061
-0,81%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
54,60 |
3,13 |
2,369 |
2,374 |
0,00 |
2,376
-1,04%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
59,07 |
4,50 |
1,642 |
1,649 |
0,01 |
1,650
-0,60%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
57,74 |
4,17 |
1,773 |
1,780 |
0,01 |
1,781
-0,50%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
35,30 |
1,79 |
41,578 |
41,618 |
0,04 |
41,648
-0,62%
|
0 |
13:46 |
|
| Turbo Long |
BNP |
50,80 |
2,73 |
2,722 |
2,727 |
0,00 |
2,729
-0,91%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
62,51 |
|
1,304 |
0,000 |
0,00 |
1,309
-0,08%
|
0 |
13:46 |
|
| Trader Long |
Goldman Sachs |
61,27 |
|
1,321 |
0,000 |
0,00 |
1,326
-0,30%
|
0 |
13:45 |
|
| Trader Long |
Goldman Sachs |
52,09 |
3,18 |
2,327 |
2,334 |
0,01 |
2,335
-0,64%
|
0 |
13:45 |
|
| Trader Long |
Goldman Sachs |
56,02 |
4,01 |
1,847 |
1,854 |
0,01 |
1,854
-0,32%
|
0 |
13:36 |
|
| Booster Long |
BNP |
60,36 |
5,24 |
1,477 |
0,000 |
0,00 |
1,483
+0,47%
|
0 |
13:36 |
|
| Trader Long |
Goldman Sachs |
54,29 |
3,51 |
2,111 |
2,118 |
0,01 |
2,118
-0,56%
|
0 |
13:36 |
|
| Turbo Long |
BNP |
47,60 |
2,46 |
3,018 |
3,023 |
0,01 |
3,024
-0,85%
|
0 |
13:36 |
|
| Trader Long |
Goldman Sachs |
14,70 |
1,24 |
6,000 |
6,010 |
0,01 |
6,010
-0,17%
|
0 |
13:36 |
|
| Trader Long |
Goldman Sachs |
54,56 |
3,71 |
1,990 |
2,000 |
0,01 |
2,005
-0,25%
|
0 |
13:36 |
|
| Trader Long |
Goldman Sachs |
48,49 |
2,76 |
2,682 |
2,689 |
0,01 |
2,689
-0,41%
|
0 |
13:35 |
|
| BEST Turbo Long |
Societe Generale |
58,14 |
4,46 |
1,670 |
1,680 |
0,01 |
1,675
0,00%
|
0 |
13:34 |
|
| BEST Turbo Long |
Societe Generale |
63,29 |
6,42 |
1,160 |
1,170 |
0,01 |
1,165
0,00%
|
0 |
13:34 |
|
| Trader Long |
Goldman Sachs |
61,15 |
|
1,455 |
0,000 |
0,00 |
1,459
-2,86%
|
0 |
13:31 |
|
| Trader Long |
Goldman Sachs |
14,14 |
1,23 |
6,030 |
6,040 |
0,01 |
6,040
-0,17%
|
0 |
13:16 |
|
| Trader Long |
Goldman Sachs |
44,01 |
2,37 |
3,120 |
3,130 |
0,01 |
3,135
-0,16%
|
0 |
13:16 |
|