Aandeel
Heineken
NL0000009165
Laatste koers
(eur)
69,720
-
Verschil
-0,080
-0,11%
-
Volume
16.438
Gem. (3M) 785K
-
Bied
69,700
-
Laat
69,760
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
34,50 |
1,85 |
37,696 |
37,736 |
0,04 |
37,636
-1,41%
|
0 |
09:09 |
|
| Trader Long |
Goldman Sachs |
52,95 |
4,05 |
1,690 |
1,697 |
0,01 |
1,686
-0,82%
|
0 |
09:09 |
|
| Booster Long |
BNP |
64,27 |
12,79 |
0,616 |
0,000 |
0,00 |
0,616
-3,14%
|
0 |
09:09 |
|
| Booster Long |
BNP |
61,31 |
8,29 |
0,909 |
0,000 |
0,00 |
0,912
-2,15%
|
0 |
09:09 |
|
| Trader Long |
Goldman Sachs |
54,36 |
4,14 |
1,643 |
1,650 |
0,01 |
1,646
-0,84%
|
0 |
09:09 |
|
| Trader Long |
Goldman Sachs |
62,18 |
|
0,743 |
0,000 |
0,00 |
0,743
-0,93%
|
0 |
09:09 |
|
| Turbo Long |
BNP |
61,50 |
5,55 |
1,267 |
1,500 |
0,23 |
1,261
-1,56%
|
0 |
09:09 |
|
| Booster Long |
BNP |
44,87 |
2,81 |
2,558 |
2,563 |
0,01 |
2,558
-1,95%
|
0 |
09:09 |
|
| Turbo Long |
BNP |
57,80 |
4,36 |
1,605 |
1,610 |
0,01 |
1,605
-3,08%
|
0 |
09:09 |
|
| Trader Long |
Goldman Sachs |
57,91 |
|
1,300 |
0,000 |
0,00 |
1,294
-0,46%
|
0 |
09:09 |
|
|
|
| Trader Long |
Goldman Sachs |
44,27 |
2,70 |
2,556 |
2,563 |
0,01 |
2,553
-0,66%
|
0 |
09:09 |
|
| Trader Long |
Goldman Sachs |
50,17 |
3,33 |
2,060 |
2,067 |
0,01 |
2,057
-0,63%
|
0 |
09:09 |
|
| Trader Long |
Goldman Sachs |
52,29 |
3,70 |
1,852 |
1,859 |
0,01 |
1,848
-0,65%
|
0 |
09:09 |
|
| Turbo Long |
BNP |
54,80 |
3,71 |
1,881 |
1,886 |
0,00 |
1,883
-2,64%
|
0 |
09:09 |
|
| Booster Long |
BNP |
58,50 |
6,21 |
1,193 |
0,000 |
0,00 |
1,193
-1,65%
|
0 |
09:09 |
|
| Turbo Long |
BNP |
41,80 |
2,26 |
30,916 |
30,956 |
0,04 |
30,926
-1,57%
|
0 |
09:09 |
|
| Turbo Long |
BNP |
60,80 |
5,29 |
13,254 |
0,000 |
0,00 |
13,184
-1,51%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
46,98 |
3,01 |
2,279 |
2,286 |
0,01 |
2,282
-0,78%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
47,58 |
2,97 |
2,313 |
2,320 |
0,01 |
2,310
-0,43%
|
0 |
09:08 |
|
| Turbo Long |
BNP |
51,60 |
3,20 |
2,187 |
2,192 |
0,01 |
2,181
-2,33%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
59,26 |
|
1,034 |
0,000 |
0,00 |
1,034
-0,58%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
35,67 |
2,02 |
3,417 |
3,424 |
0,01 |
3,410
-0,58%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
13,09 |
1,22 |
5,670 |
5,680 |
0,01 |
5,660
-0,35%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
56,71 |
|
1,309 |
0,000 |
0,00 |
1,308
-0,91%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
59,28 |
|
1,142 |
0,000 |
0,00 |
1,142
-2,39%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
65,08 |
|
0,570 |
0,000 |
0,00 |
0,573
-1,21%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
65,07 |
|
0,470 |
0,000 |
0,00 |
0,463
-1,49%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
62,83 |
|
0,793 |
0,000 |
0,00 |
0,792
-1,00%
|
0 |
09:08 |
|
| Turbo Long |
BNP |
64,40 |
7,09 |
0,992 |
0,000 |
0,00 |
0,988
-1,98%
|
0 |
09:08 |
|
| Trader Long |
Goldman Sachs |
61,24 |
|
0,955 |
0,000 |
0,00 |
0,948
-1,25%
|
0 |
09:08 |
|
| Turbo Long |
Societe Generale |
44,94 |
2,23 |
5,110 |
5,120 |
0,01 |
5,100
+0,20%
|
0 |
09:06 |
|
| BEST Turbo Long |
Societe Generale |
41,78 |
2,13 |
5,438 |
5,446 |
0,01 |
5,446
+0,29%
|
0 |
09:06 |
|
| BEST Turbo Long |
Societe Generale |
47,46 |
2,52 |
4,254 |
4,262 |
0,01 |
4,260
+0,26%
|
0 |
09:06 |
|
| BEST Turbo Long |
Societe Generale |
54,78 |
3,31 |
2,746 |
0,000 |
0,00 |
2,731
+0,55%
|
0 |
09:06 |
|
| BEST Turbo Long |
Societe Generale |
62,63 |
4,96 |
0,540 |
0,550 |
0,01 |
0,545
0,00%
|
0 |
09:06 |
|
| Turbo Long |
Societe Generale |
60,40 |
3,87 |
1,990 |
2,000 |
0,01 |
1,995
0,00%
|
0 |
09:06 |
|
| BEST Turbo Long |
Societe Generale |
62,46 |
4,99 |
1,131 |
1,600 |
0,47 |
1,131
+0,98%
|
0 |
09:06 |
|
| Turbo Long |
BNP |
59,90 |
4,96 |
1,409 |
1,414 |
0,00 |
1,407
-3,76%
|
0 |
09:04 |
|
| Booster Long |
BNP |
35,33 |
2,03 |
3,508 |
3,513 |
0,00 |
3,507
-1,52%
|
0 |
09:03 |
|
| Booster Long |
BNP |
54,50 |
4,58 |
1,592 |
1,597 |
0,00 |
1,591
-3,28%
|
0 |
09:03 |
|
| Booster Long |
BNP |
49,08 |
3,38 |
2,134 |
2,139 |
0,00 |
2,133
-2,51%
|
0 |
09:03 |
|
| Turbo Long |
BNP |
47,60 |
2,73 |
2,552 |
2,557 |
0,00 |
2,551
-2,11%
|
0 |
09:03 |
|
| Turbo Long |
BNP |
56,30 |
4,00 |
1,744 |
1,749 |
0,01 |
1,743
-3,01%
|
0 |
09:03 |
|
| Turbo Long |
BNP |
37,70 |
2,01 |
3,467 |
3,472 |
0,00 |
3,466
-1,56%
|
0 |
09:03 |
|
| BEST Turbo Long |
Societe Generale |
52,35 |
2,98 |
1,600 |
1,610 |
0,01 |
1,615
+0,62%
|
0 |
09:01 |
|
| BEST Turbo Long |
Societe Generale |
57,46 |
3,72 |
1,070 |
1,080 |
0,01 |
1,085
+0,93%
|
0 |
09:01 |
|
| Trader Long |
Goldman Sachs |
13,52 |
1,23 |
5,650 |
5,660 |
0,01 |
5,670
0,00%
|
0 |
15 dec |
|
| Trader Long |
Goldman Sachs |
56,15 |
4,64 |
1,466 |
1,473 |
0,01 |
1,480
0,00%
|
0 |
15 dec |
|
| Trader Long |
Goldman Sachs |
50,40 |
3,53 |
1,937 |
1,944 |
0,01 |
1,950
0,00%
|
0 |
15 dec |
|
| Trader Long |
Goldman Sachs |
55,19 |
4,67 |
1,460 |
1,470 |
0,01 |
1,480
0,00%
|
0 |
15 dec |
|