85,680
-0,460 (-0,53%)

Opties Heineken

Juni 2020 (AEX / 1HE) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1HE
1,860
10
2,060
10
0,940
02 jun
10
10
84,000
05 jun
0,080
10
0,280
10
0,180
09:27
1
1
Put
1HE
Call
1HE
1,060
10
1,260
10
1,650
03 jun
26
26
85,000
05 jun
0,290
12
0,490
12
0,750
03 jun
5
5
Put
1HE
Call
1HE
0,440
11
0,640
11
1,170
03 jun
2
2
86,000
05 jun
0,680
10
0,880
10
0,800
14:46
5
0
Put
1HE
Call
1HE
0,110
10
0,310
10
0,250
14:13
30
7
87,000
05 jun
1,340
10
1,540
10
2,270
03 jun
10
10
Put
1HE
Call
1HE
0,010
10
0,130
10
0,200
09:28
1
0
88,000
05 jun

Juni 2020 (AEX / 2HE) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
83,000
12 jun
0,420
11
0,620
11
0,510
13:45
1
0
Put
2HE
Call
2HE
2,410
10
2,610
10
1,070
01 jun
1
1
84,000
12 jun
0,640
12
0,840
12
0,800
11:19
1
0
Put
2HE
85,000
12 jun
0,950
11
1,150
11
0,900
14:13
1
0
Put
2HE
Call
2HE
1,140
11
1,340
11
0,750
02 jun
3
3
86,000
12 jun
Call
2HE
0,700
12
0,900
12
1,050
09:35
1
2
87,000
12 jun

Juni 2020 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
4,340
53
4,470
67
3,240
02 jun
1
1
82,000
19 jun
0,630
55
0,700
96
0,650
09:17
2
16
Put
HEI
Call
HEI
2,810
67
2,930
52
2,580
03 jun
5
5
84,000
19 jun
1,080
86
1,160
36
1,160
14:48
60
20
Put
HEI
Call
HEI
2,160
85
2,260
45
2,300
09:05
1
30
85,000
19 jun
1,410
127
1,500
65
1,430
10:45
1
5
Put
HEI
Call
HEI
1,600
99
1,690
48
1,610
11:47
36
36
86,000
19 jun
1,840
104
1,940
71
3,080
28 mei
5
5
Put
HEI
Call
HEI
0,780
108
0,880
237
0,800
14:43
66
54
88,000
19 jun
3,000
103
3,130
64
3,150
11:18
1
33
Put
HEI

Juli 2020 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
6,750
120
6,950
160
6,700
11:56
10
57
80,000
17 jul
1,090
20
1,170
107
1,110
03 jun
7
7
Put
HEI
Call
HEI
5,200
34
5,350
128
5,600
03 jun
12
12
82,000
17 jul
1,510
71
1,580
119
1,520
03 jun
12
12
Put
HEI
Call
HEI
3,840
20
3,940
98
3,790
11:57
3
19
84,000
17 jul
2,110
85
2,190
86
2,710
02 jun
1
1
Put
HEI
Call
HEI
2,650
154
2,750
102
2,960
03 jun
1
1
86,000
17 jul
2,920
79
3,030
114
2,760
14:06
6
3
Put
HEI
Call
HEI
1,730
90
1,810
93
1,940
13:56
17
15
88,000
17 jul
3,990
40
4,110
117
3,750
13:56
23
2
Put
HEI

Augustus 2020 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
7,650
69
7,800
92
8,050
03 jun
3
3
80,000
21 aug
1,990
70
2,090
87
2,340
02 jun
2
2
Put
HEI
Call
HEI
6,200
67
6,350
82
6,650
09:21
2
2
82,000
21 aug
2,530
100
2,640
99
3,740
01 jun
35
35
Put
HEI
Call
HEI
4,900
98
5,050
197
5,250
03 jun
68
68
84,000
21 aug
3,220
81
3,300
71
3,770
28 mei
122
122
Put
HEI
Call
HEI
3,720
250
3,850
87
4,050
03 jun
89
89
86,000
21 aug
4,050
84
4,170
193
3,990
03 jun
20
20
Put
HEI
Call
HEI
2,740
200
2,860
81
2,340
03 jun
8
8
88,000
21 aug
5,050
124
5,200
110
6,050
01 jun
3
3
Put
HEI

September 2020 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
12,000
372
12,250
53
12,220
10:57
8
1
75,000
18 sep
1,440
66
1,500
37
1,500
11:03
9
4
Put
HEI
Call
HEI
8,100
64
8,250
90
8,450
10:08
5
6
80,000
18 sep
2,450
77
2,560
68
2,400
03 jun
39
39
Put
HEI
Call
HEI
4,790
135
4,920
63
4,800
12:23
19
35
85,000
18 sep
4,150
100
4,250
36
4,200
11:03
8
10
Put
HEI
Call
HEI
2,440
113
2,560
110
2,750
09:26
2
33
90,000
18 sep
6,750
105
6,900
20
8,820
29 mei
9
9
Put
HEI
Call
HEI
1,040
158
1,150
179
1,100
11:06
4
43
95,000
18 sep
10,350
117
10,550
40
11,810
28 mei
4
4
Put
HEI

December 2020 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
13,050
244
13,350
80
13,200
09:13
3
1
75,000
18 dec
2,540
101
2,640
37
2,530
14:37
6
86
Put
HEI
Call
HEI
9,400
124
9,600
50
9,850
09:26
4
2
80,000
18 dec
3,840
40
3,940
61
3,850
14:04
10
3
Put
HEI
Call
HEI
6,200
376
6,400
25
6,300
11:47
4
2
85,000
18 dec
5,700
75
5,900
234
5,700
09:53
2
5
Put
HEI
Call
HEI
3,880
105
3,990
26
3,900
14:46
32
15
90,000
18 dec
8,250
216
8,500
132
10,150
01 jun
500
500
Put
HEI
Call
HEI
2,190
75
2,310
125
2,350
03 jun
19
19
95,000
18 dec
11,600
25
11,850
182
13,550
27 mei
1
1
Put
HEI

Maart 2021 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
13,800
297
14,100
42
12,700
28 mei
2
2
75,000
19 mrt
3,380
48
3,480
70
3,480
11:05
1
13
Put
HEI
Call
HEI
10,300
128
10,500
57
10,090
03 jun
4
4
80,000
19 mrt
4,830
25
4,940
55
7,500
26 mei
1
1
Put
HEI
Call
HEI
7,300
1
7,450
44
7,090
03 jun
4
4
85,000
19 mrt
6,800
85
6,950
130
7,600
28 mei
1
1
Put
HEI
Call
HEI
4,860
71
5,000
44
4,750
03 jun
1
1
90,000
19 mrt
9,400
41
9,600
174
9,500
03 jun
1
1
Put
HEI
Call
HEI
1,810
137
1,940
97
1,730
03 jun
2
2
100,000
19 mrt
16,250
283
16,550
92
23,550
27 apr
10
10
Put
HEI

Juni 2021 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
18,200
258
18,550
62
18,750
03 jun
2
2
70,000
18 jun
3,100
72
3,230
65
3,420
03 jun
1
1
Put
HEI
Call
HEI
10,900
256
11,200
52
6,050
25 mei
2
2
80,000
18 jun
5,950
88
6,200
40
7,000
27 mei
1
1
Put
HEI
Call
HEI
5,500
234
5,800
163
5,800
14:38
3
2
90,000
18 jun
10,700
141
11,000
124
19,490
15 apr
1
1
Put
HEI
Call
HEI
2,400
60
2,540
52
2,350
03 jun
2
2
100,000
18 jun
17,550
112
17,950
88
31,170
25 mrt
1
1
Put
HEI
Call
HEI
0,880
80
1,010
37
0,620
01 jun
70
70
110,000
18 jun
26,100
101
26,550
77
40,150
16 mrt
10
10
Put
HEI

December 2021 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
18,950
148
19,400
73
17,750
01 jun
2
2
70,000
17 dec
4,270
150
4,640
40
4,350
13:46
1
10
Put
HEI
Call
HEI
12,000
157
12,400
88
12,450
03 jun
2
2
80,000
17 dec
7,550
132
7,950
90
8,250
02 jun
1
1
Put
HEI
Call
HEI
6,750
168
7,150
122
7,250
03 jun
13
13
90,000
17 dec
12,450
131
12,850
96
12,600
03 jun
5
5
Put
HEI
Call
HEI
3,410
94
3,610
21
3,620
03 jun
14
14
100,000
17 dec
19,100
69
19,550
68
26,500
20 mei
1
1
Put
HEI
Call
HEI
1,480
166
1,680
65
1,300
02 jun
11
11
110,000
17 dec
27,200
38
27,800
88
37,400
16 apr
10
10
Put
HEI

December 2022 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
20,100
82
20,650
21
20,600
10:07
7
1
70,000
16 dec
6,450
85
6,950
36
7,000
02 jun
1
1
Put
HEI
Call
HEI
13,600
69
14,200
12
13,750
03 jun
1
1
80,000
16 dec
10,350
32
10,650
15
10,700
03 jun
1
1
Put
HEI
Call
HEI
8,600
68
9,150
58
8,100
02 jun
2
2
90,000
16 dec
15,600
31
16,100
74
15,700
03 jun
2
2
Put
HEI
Call
HEI
5,100
68
5,500
20
4,550
28 mei
6
6
100,000
16 dec
22,300
21
22,800
70
30,450
22 apr
20
20
Put
HEI
Call
HEI
2,880
41
3,180
18
1,900
27 mei
1
1
110,000
16 dec
30,150
25
30,650
71
41,050
20 mrt
4
4
Put
HEI

December 2023 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
28,350
23
29,400
13
18,100
14 mei
10
10
60,000
15 dec
5,050
55
5,600
62
5,550
28 mei
1
1
Put
HEI
Call
HEI
21,100
61
21,800
20
15,350
21 apr
6
6
70,000
15 dec
8,200
55
8,800
62
12,000
16 apr
1
1
Put
HEI
Call
HEI
14,700
17
15,600
37
10,500
26 mei
1
1
80,000
15 dec
12,450
35
13,250
45
14,000
29 mei
1
1
Put
HEI
Call
HEI
9,950
20
10,800
45
8,900
29 mei
2
2
90,000
15 dec
17,850
30
18,650
57
21,820
26 mei
2
2
Put
HEI
Call
HEI
6,600
25
7,150
25
6,200
02 jun
1
1
100,000
15 dec
24,500
47
25,450
20
33,100
06 mei
1
1
Put
HEI

December 2024 (AEX / HEI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
HEI
28,850
13
30,050
13
29,050
03 jun
5
5
60,000
20 dec
6,250
20
6,900
37
6,750
03 jun
1
1
Put
HEI
Call
HEI
21,700
14
22,650
20
22,400
09:16
1
2
70,000
20 dec
9,800
10
10,500
37
10,200
02 jun
10
10
Put
HEI
Call
HEI
15,950
37
16,700
20
16,200
03 jun
2
2
80,000
20 dec
14,200
25
15,150
20
15,940
29 mei
176
176
Put
HEI
Call
HEI
11,150
37
12,150
55
11,250
03 jun
3
3
90,000
20 dec
19,850
20
20,900
20
25,250
20 apr
31
31
Put
HEI
Call
HEI
7,650
20
8,600
45
7,600
03 jun
1
1
100,000
20 dec
26,550
37
27,650
57
31,150
26 mei
1
1
Put
HEI

Indices

AEX 558,62 -2,68 -0,48% 15:07
AEX GR 1.955,34 -12,71 -0,65% 14:52
Dutch15-index 15.948,37 -64,12 -0,40% 14:52
AMX 770,44 +1,20 +0,16% 15:07
ASCX 850,45 -0,19 -0,02% 14:52
BEL 20 3.440,50 +13,26 +0,39% 15:07
Germany30^ 12.404,30 -83,06 -0,67% 15:07
UK100 6.327,17 -47,85 -0,75% 15:07
Citi ESTOXX 50 3.255,06 -21,27 -0,65% 15:07
Euro30-index 16.639,49 -132,55 -0,79% 14:52
US30^ 26.183,81 -81,44 -0,31% 15:07
Nasd100^ 9.676,95 -24,03 -0,25% 15:07
Japan225^ 22.739,09 -165,52 -0,72% 15:07
US500^ 3.108,49 -14,14 -0,45% 15:07
EUR/USD 1,1239 +0,0002 +0,01% 15:07
BUND 170,96 -0,05 -0,03% 15:07
Brent 39,58 +0,13 +0,33% 15:07
Gold spot 1.716,16 +17,51 +1,03% 15:07
WTI 37,51 +0,15 +0,40% 15:07