6,536
+0,060 (+0,93%)

Opties ING

Juni 2020 (AEX / 1IN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1IN
0,280
78
0,430
78
0,330
14:48
1
2
6,200
05 jun
0,020
30
0,080
1
0,100
12:03
32
33
Put
1IN
Call
1IN
0,200
83
0,350
83
0,310
14:01
2
10
6,300
05 jun
0,010
98
0,070
98
0,110
13:45
39
1
Put
1IN
Call
1IN
0,120
88
0,260
88
0,120
14:50
11
38
6,400
05 jun
0,030
113
0,100
116
0,090
16:07
14
24
Put
1IN
Call
1IN
0,080
96
0,180
96
0,100
16:13
46
21
6,500
05 jun
0,060
102
0,150
102
0,110
16:16
11
0
Put
1IN
Call
1IN
0,040
105
0,120
106
0,050
13:21
5
3
6,600
05 jun

Juni 2020 (AEX / 2IN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
2IN
0,300
88
0,430
88
0,440
13:56
1
3
6,300
12 jun
Call
2IN
0,250
92
0,360
92
0,290
03 jun
3
3
6,400
12 jun
0,140
106
0,230
106
0,210
15:29
10
0
Put
2IN
Call
2IN
0,200
99
0,300
99
0,170
09:23
50
0
6,500
12 jun
Call
2IN
0,150
105
0,250
104
0,150
15:48
5
1
6,600
12 jun
Call
2IN
0,120
110
0,200
110
0,150
13:50
20
0
6,700
12 jun

Juni 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,490
293
0,510
3.910
0,440
15:48
194
1.647
6,200
19 jun
0,170
191
0,180
2.544
0,180
16:09
213
276
Put
ING
Call
ING
0,360
3.140
0,380
2.300
0,370
16:02
493
421
6,400
19 jun
0,240
3.206
0,260
3.941
0,300
14:59
56
870
Put
ING
Call
ING
0,310
1.756
0,330
3.688
0,330
16:20
515
840
6,500
19 jun
0,290
1.256
0,310
3.936
0,340
14:20
58
152
Put
ING
Call
ING
0,260
1.913
0,280
3.937
0,250
15:54
61
60
6,600
19 jun
0,340
1.756
0,360
3.932
0,360
16:08
14
0
Put
ING
Call
ING
0,180
2.787
0,190
28
0,180
16:21
63
240
6,800
19 jun
0,460
2.074
0,480
3.926
0,470
16:18
55
130
Put
ING

Juni 2020 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
IN9
1,090
99
1,240
99
0,290
19 mei
50
50
5,400
19 jun
5,800
19 jun
0,050
121
0,100
121
0,330
29 mei
10
10
Put
IN9
Call
IN9
0,580
108
0,690
108
0,090
20 mei
100
100
6,000
19 jun
6,500
19 jun
0,250
133
0,320
133
1,700
13 mrt
4
4
Put
IN9

Juli 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,780
1.742
0,800
3.512
0,750
15:04
45
157
6,000
17 jul
0,260
2.108
0,270
1
0,260
16:18
270
72
Put
ING
Call
ING
0,650
638
0,670
2.992
0,650
15:15
186
91
6,200
17 jul
0,330
1.424
0,350
3.442
0,350
15:56
81
82
Put
ING
Call
ING
0,530
1.897
0,550
3.481
0,540
16:02
3.198
618
6,400
17 jul
0,410
1.912
0,430
3.935
0,420
16:20
64
167
Put
ING
Call
ING
0,430
1.756
0,440
246
0,410
15:04
147
0
6,600
17 jul
0,510
1.256
0,530
3.929
0,530
15:56
7
0
Put
ING
Call
ING
0,340
1.757
0,360
3.689
0,330
16:12
244
1.237
6,800
17 jul
0,620
1.256
0,640
3.925
0,720
14:53
13
174
Put
ING

Augustus 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,900
1.987
0,920
3.579
0,810
14:45
42
67
6,000
21 aug
0,380
3.085
0,400
4.041
0,380
13:54
56
225
Put
ING
Call
ING
0,770
1.927
0,800
3.224
0,680
12:43
24
87
6,200
21 aug
0,450
2.797
0,470
215
0,540
03 jun
2
2
Put
ING
Call
ING
0,660
650
0,680
3.706
0,720
15:44
10
80
6,400
21 aug
0,540
2.247
0,560
4.029
0,670
09:54
1
53
Put
ING
Call
ING
0,550
3.169
0,580
3.956
0,540
14:19
23
0
6,600
21 aug
0,640
650
0,660
4.159
0,660
14:19
20
0
Put
ING
Call
ING
0,460
2.158
0,480
1.684
0,410
14:49
39
110
6,800
21 aug
0,740
2.713
0,770
4.154
0,900
12:11
2
1
Put
ING

September 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,310
2.384
1,330
795
1,250
14:48
8
20
5,500
18 sep
0,300
500
0,310
665
0,370
11:44
20
63
Put
ING
Call
ING
0,960
2.657
0,990
3.602
0,930
14:37
21
185
6,000
18 sep
0,450
1.919
0,470
4.117
0,490
15:02
443
23
Put
ING
Call
ING
0,670
2.451
0,690
2.422
0,670
16:03
145
312
6,500
18 sep
0,650
3.436
0,670
30
0,670
14:02
2
25
Put
ING
Call
ING
0,440
3.248
0,460
1.125
0,410
15:41
320
735
7,000
18 sep
0,930
1.308
0,950
3.412
0,940
16:07
1
58
Put
ING
Call
ING
0,280
2.163
0,300
3.573
0,270
15:51
208
284
7,500
18 sep
1,260
2.684
1,290
3.966
1,410
10:43
1
1
Put
ING

September 2020 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
IN9
0,910
90
1,030
90
0,310
19 mei
75
75
6,000
18 sep
7,500
18 sep
1,210
87
1,330
87
2,600
24 mrt
2
2
Put
IN9

December 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,440
675
1,470
3.264
1,420
15:59
65
11
5,500
18 dec
0,460
3.137
0,490
3.100
0,490
16:18
34
318
Put
ING
Call
ING
1,110
1.200
1,140
3.188
1,090
16:09
275
1.721
6,000
18 dec
0,650
216
0,670
1.186
0,680
15:13
114
111
Put
ING
Call
ING
0,830
1.200
0,860
3.177
0,840
16:19
682
345
6,500
18 dec
0,880
600
0,900
1.171
1,010
09:03
1
47
Put
ING
Call
ING
0,600
1.220
0,630
3.516
0,570
15:37
54
845
7,000
18 dec
1,150
1.419
1,180
1.715
1,190
15:21
5
36
Put
ING
Call
ING
0,420
1.952
0,450
3.305
0,400
14:42
9
1.099
7,500
18 dec
1,470
1.962
1,510
700
1,450
13:56
2
12
Put
ING

December 2020 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
10,000
18 dec
3,540
66
3,710
66
1,730
26 sep
20
20
Put
IN9

Maart 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,520
769
1,560
2.786
1,600
13:55
2
20
5,500
19 mrt
0,570
1.893
0,600
2.595
0,660
03 jun
5
5
Put
ING
Call
ING
1,210
211
1,240
2.052
1,200
16:08
20
35
6,000
19 mrt
0,760
2.295
0,790
255
0,840
03 jun
531
531
Put
ING
Call
ING
0,940
1.869
0,980
3.324
0,850
11:35
2
39
6,500
19 mrt
1,000
1.622
1,030
300
1,000
13:55
12
4
Put
ING
Call
ING
0,720
1.345
0,750
2.762
0,720
15:15
188
34
7,000
19 mrt
1,280
1.479
1,310
300
1,370
03 jun
20
20
Put
ING
Call
ING
0,400
1.016
0,420
1.852
0,390
12:13
30
390
8,000
19 mrt
1,970
700
2,000
300
2,050
03 jun
3
3
Put
ING

Juni 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,300
150
2,340
1.281
2,160
12:37
5
13
4,500
18 jun
0,380
691
0,410
797
0,440
03 jun
20
20
Put
ING
Call
ING
1,930
150
1,970
1.726
1,960
13:53
4
185
5,000
18 jun
0,520
491
0,550
797
0,570
13:03
1
4
Put
ING
Call
ING
1,280
430
1,320
1.381
1,290
15:22
60
347
6,000
18 jun
0,900
691
0,950
1.106
0,950
14:23
7
41
Put
ING
Call
ING
0,800
841
0,830
1.052
0,760
13:47
151
158
7,000
18 jun
1,440
150
1,490
491
1,690
28 mei
2
2
Put
ING
Call
ING
0,470
851
0,500
1.212
0,450
15:02
106
117
8,000
18 jun
2,130
100
2,170
300
2,110
13:54
50
20
Put
ING

December 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,340
899
2,420
749
2,350
13:50
2
40
4,500
17 dec
0,490
450
0,540
756
0,620
02 jun
3
3
Put
ING
Call
ING
1,980
296
2,060
752
1,950
15:50
117
152
5,000
17 dec
0,650
448
0,710
752
0,760
09:49
2
12
Put
ING
Call
ING
1,370
296
1,450
905
1,360
16:08
80
156
6,000
17 dec
1,080
2
1,130
311
1,210
09:07
4
25
Put
ING
Call
ING
0,900
311
0,950
5
0,950
13:52
49
102
7,000
17 dec
1,610
446
1,690
296
1,710
03 jun
30
30
Put
ING
Call
ING
0,580
296
0,640
1.052
0,610
15:27
61
317
8,000
17 dec
2,290
296
2,380
296
2,350
13:51
7
24
Put
ING

December 2022 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,430
205
2,520
275
2,530
13:55
30
130
4,500
16 dec
0,700
836
0,780
836
0,830
03 jun
5
5
Put
ING
Call
ING
2,080
811
2,120
40
2,000
13:00
418
167
5,000
16 dec
0,890
731
0,980
330
0,950
15:07
5
1
Put
ING
Call
ING
1,510
922
1,590
105
1,550
16:20
71
169
6,000
16 dec
1,370
822
1,440
100
1,530
09:10
6
1
Put
ING
Call
ING
1,100
316
1,160
262
1,150
16:05
24
40
7,000
16 dec
1,960
822
2,060
111
2,260
01 jun
1
1
Put
ING
Call
ING
0,770
205
0,860
922
0,790
15:35
210
123
8,000
16 dec
2,700
20
2,770
211
2,840
03 jun
2
2
Put
ING

December 2023 (AEX / ING)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
4,520
711
4,600
100
4,500
03 jun
16
16
2,000
15 dec
0,160
947
0,220
606
0,270
22 mei
1
1
Put
ING
Call
ING
3,630
205
3,730
100
3,530
03 jun
52
52
3,000
15 dec
0,400
847
0,480
847
0,500
28 mei
1
1
Put
ING
Call
ING
3,220
811
3,350
786
2,850
27 mei
3
3
3,500
15 dec
0,560
711
0,640
947
0,600
13:50
1
1
Put
ING
4,000
15 dec
0,730
947
0,820
241
0,830
03 jun
23
23
Put
ING

Indices

AEX 559,41 -1,89 -0,34% 16:36
AEX GR 1.962,06 -5,99 -0,30% 16:21
Dutch15-index 15.981,81 -30,69 -0,19% 16:21
AMX 773,21 +3,97 +0,52% 16:36
ASCX 852,91 +2,27 +0,27% 16:21
BEL 20 3.460,21 +32,97 +0,96% 16:36
Germany30^ 12.450,30 -37,06 -0,30% 16:36
UK100 6.353,15 -21,87 -0,34% 16:36
Citi ESTOXX 50 3.272,06 -4,27 -0,13% 16:36
Euro30-index 16.773,11 +1,07 +0,01% 16:21
US30^ 26.349,77 +84,52 +0,32% 16:36
Nasd100^ 9.731,44 +30,46 +0,31% 16:36
Japan225^ 22.799,09 -105,52 -0,46% 16:36
US500^ 3.127,12 +4,49 +0,14% 16:36
EUR/USD 1,1318 +0,0081 +0,72% 16:36
BUND 170,50 -0,51 -0,30% 16:36
Brent 39,41 -0,04 -0,10% 16:36
Gold spot 1.707,26 +8,61 +0,51% 16:36
WTI 37,31 -0,05 -0,13% 16:36