70,220
-0,580 (-0,82%)

Opties Wolters Kluwer

Februari 2020 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
1,500
3
2,300
82
2,580
16:47
10
10
68,000
21 feb
0,060
40
0,030
13:08
2
1
Put
WKL
69,000
21 feb
0,030
1
0,090
46
0,350
18 feb
1
1
Put
WKL
Call
WKL
0,390
50
0,500
50
0,340
11:22
50
45
70,000
21 feb
0,170
60
0,280
21
0,200
17:17
14
17
Put
WKL
Call
WKL
0,030
42
0,120
84
0,230
19 feb
79
79
71,000
21 feb
Call
WKL
0,030
1
0,010
19 feb
2
2
72,000
21 feb
1,750
43
1,870
43
1,400
16:10
91
69
Put
WKL

Maart 2020 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
5,350
83
5,550
103
5,110
19 feb
1
1
65,000
20 mrt
0,210
89
0,280
54
0,350
14 feb
2
2
Put
WKL
Call
WKL
4,490
60
4,550
1
3,740
13 feb
100
100
66,000
20 mrt
0,320
96
0,400
53
0,390
11:52
4
2
Put
WKL
Call
WKL
2,890
60
3,030
81
2,950
17:17
4
5
68,000
20 mrt
0,700
109
1,180
1
0,800
11:06
23
17
Put
WKL
Call
WKL
1,620
67
1,740
70
1,630
17:19
64
47
70,000
20 mrt
1,080
1
1,500
1
1,350
16:55
7
17
Put
WKL
Call
WKL
0,760
56
0,870
60
0,920
16:09
4
10
72,000
20 mrt
2,550
60
2,700
50
2,350
15:56
10
168
Put
WKL

April 2020 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
4,720
60
4,850
61
3,970
24 jan
4
4
66,000
17 apr
0,550
95
0,670
52
0,820
12 feb
4
4
Put
WKL
Call
WKL
3,220
60
3,350
60
3,100
12 feb
2
2
68,000
17 apr
1,050
80
1,180
68
0,950
19 feb
12
12
Put
WKL
Call
WKL
2,000
51
2,120
70
2,150
09:39
2
10
70,000
17 apr
1,800
60
1,950
50
1,710
19 feb
8
8
Put
WKL
Call
WKL
1,110
50
1,220
60
1,290
16:43
1
1
72,000
17 apr
2,900
100
3,070
72
3,640
18 feb
1
1
Put
WKL
Call
WKL
0,210
65
0,300
44
0,330
24 jan
2
2
76,000
17 apr
6,000
83
6,200
83
7,550
22 jan
2
2
Put
WKL

Juni 2020 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
10,300
50
10,550
94
9,750
17 feb
10
10
60,000
19 jun
0,380
65
0,470
35
0,450
19 feb
1
1
Put
WKL
Call
WKL
5,900
60
6,050
71
6,210
15:40
2
13
65,000
19 jun
1,150
50
1,270
31
1,270
11:19
12
12
Put
WKL
Call
WKL
2,610
50
2,710
60
2,550
19 feb
1
1
70,000
19 jun
2,990
80
3,130
30
2,900
14:27
2
7
Put
WKL
Call
WKL
0,840
50
0,920
50
0,900
09:44
1
15
75,000
19 jun
6,250
81
6,450
50
8,000
22 jan
2
2
Put
WKL
Call
WKL
0,200
66
0,270
40
0,270
06 nov
2
2
80,000
19 jun
10,550
93
10,850
42
12,200
24 jan
2
2
Put
WKL

September 2020 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
10,500
50
10,750
91
9,400
27 jan
4
4
60,000
18 sep
0,900
70
1,010
30
1,060
13 feb
8
8
Put
WKL
Call
WKL
6,400
60
6,550
60
6,240
19 feb
1
1
65,000
18 sep
2,040
50
2,140
30
2,190
19 feb
1
1
Put
WKL
Call
WKL
3,350
50
3,460
30
3,270
14 feb
2
2
70,000
18 sep
4,090
70
4,230
30
4,290
19 feb
1
1
Put
WKL
Call
WKL
1,480
50
1,560
60
1,480
17 feb
1
1
75,000
18 sep
Call
WKL
0,550
50
0,620
60
0,660
05 feb
1
1
80,000
18 sep
11,300
60
11,600
42
11,600
11:26
10
10
Put
WKL

December 2020 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
10,700
50
10,950
60
10,000
17 feb
5
5
60,000
18 dec
1,370
82
1,500
10
1,600
18 feb
5
5
Put
WKL
Call
WKL
6,850
70
7,050
60
6,580
14 feb
1
1
65,000
18 dec
2,690
80
2,830
10
2,680
15:16
15
10
Put
WKL
Call
WKL
3,950
50
4,080
40
4,160
09:08
1
3
70,000
18 dec
4,810
80
5,000
40
4,730
15:16
20
6
Put
WKL
Call
WKL
1,990
50
2,120
60
2,090
19 feb
10
10
75,000
18 dec
7,850
81
8,150
50
8,350
14 feb
1
1
Put
WKL
Call
WKL
0,900
43
1,000
60
0,890
18 feb
1
1
80,000
18 dec

Juni 2021 (AEX / WKL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
20,100
40
20,500
40
19,500
24 jan
2
2
50,000
18 jun
0,750
1
0,900
10
1,180
03 feb
10
10
Put
WKL
Call
WKL
15,350
40
15,750
40
14,000
17 jan
5
5
55,000
18 jun
1,350
1
1,510
10
1,600
28 jan
5
5
Put
WKL
Call
WKL
11,100
40
11,550
40
11,950
05 feb
1
1
60,000
18 jun
2,360
40
3,500
1
2,800
18 feb
2
2
Put
WKL
Call
WKL
4,820
40
5,150
40
5,350
19 feb
2
2
70,000
18 jun
6,350
40
6,750
20
6,300
19 feb
1
1
Put
WKL
Call
WKL
1,610
40
1,830
40
1,550
30 jan
1
1
80,000
18 jun
13,200
40
13,650
20
14,000
24 jan
1
1
Put
WKL

December 2021 (AEX / WKL)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WKL
20,100
10
20,550
10
15,650
03 jan
4
4
50,000
17 dec
1,180
10
1,400
10
1,500
30 jan
1
1
Put
WKL
Call
WKL
15,550
10
16,000
10
14,200
24 jan
4
4
55,000
17 dec
2,030
10
2,250
10
2,070
13:56
1
4
Put
WKL
Call
WKL
11,550
10
12,000
10
7,400
31 dec
4
4
60,000
17 dec
Call
WKL
5,600
10
5,950
10
5,550
19 feb
1
1
70,000
17 dec
7,550
10
8,000
10
7,900
19 feb
1
1
Put
WKL
Call
WKL
2,330
10
2,550
10
2,360
17 feb
10
10
80,000
17 dec

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.730,30 -58,70 -0,43% 23:10
UK100 7.447,06 -12,60 -0,17% 22:00
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 21:59
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.206,99 -134,27 -0,46% 21:59
Nasd100 9.624,59 -93,41 -0,96% 21:59
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 21:59
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 21:59
EUR/USD 1,0786 -0,0023 -0,21% 23:10
BUND 174,99 +0,30 +0,17% 22:03
Brent 58,79 +0,18 +0,31% 21:59
Gold spot 1.619,85 +8,50 +0,53% 23:03
WTI 53,90 +0,46 +0,86% 22:00