Aandeel
AALBERTS NV
NL0000852564
Laatste koers
(eur)
28,660
-
Verschil
0,000
0,00%
-
Volume
35.236
Gem. (3M) 247,7K
-
Bied
28,660
-
Laat
28,700
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
Societe Generale |
22,72 |
4,67 |
1,120 |
1,140 |
0,02 |
1,130
-0,88%
|
0 |
11:58 |
|
| BEST Turbo Long |
Societe Generale |
23,64 |
6,32 |
0,823 |
0,000 |
0,00 |
0,823
-1,08%
|
0 |
11:58 |
|
| BEST Turbo Long |
Societe Generale |
20,00 |
3,39 |
1,581 |
1,596 |
0,02 |
1,588
-0,75%
|
0 |
11:58 |
|
| Booster Long |
BNP |
19,86 |
3,25 |
1,850 |
1,860 |
0,01 |
1,855
-1,59%
|
0 |
11:55 |
|
| Trader Long |
Goldman Sachs |
15,85 |
2,20 |
1,290 |
1,310 |
0,02 |
1,300
-2,62%
|
0 |
11:55 |
|
| Turbo Long |
BNP |
21,10 |
2,87 |
2,000 |
2,010 |
0,01 |
2,005
-1,47%
|
0 |
11:55 |
|
| Turbo Long |
BNP |
23,40 |
3,62 |
1,590 |
1,600 |
0,01 |
1,595
-1,85%
|
0 |
11:55 |
|
| Trader Long |
Goldman Sachs |
24,18 |
|
0,500 |
0,000 |
0,00 |
0,500
+6,38%
|
0 |
11:55 |
|
| Trader Long |
Goldman Sachs |
21,03 |
3,63 |
0,770 |
0,790 |
0,02 |
0,780
-4,29%
|
0 |
11:55 |
|
| Trader Long |
Goldman Sachs |
22,55 |
4,48 |
0,620 |
0,640 |
0,02 |
0,630
-5,26%
|
0 |
11:55 |
|
|
|
| Booster Long |
BNP |
24,14 |
6,34 |
0,990 |
0,000 |
0,00 |
0,990
0,00%
|
0 |
11:55 |
|
| Turbo Long |
BNP |
16,30 |
2,02 |
2,840 |
2,850 |
0,01 |
2,845
-1,04%
|
0 |
11:54 |
|
| Trader Long |
Goldman Sachs |
25,32 |
|
0,320 |
0,000 |
0,00 |
0,320
+10,34%
|
0 |
11:54 |
|
| Trader Long |
Goldman Sachs |
20,05 |
3,26 |
0,870 |
0,890 |
0,02 |
0,880
-3,83%
|
0 |
11:54 |
|
| Trader Long |
Goldman Sachs |
25,14 |
|
0,288 |
0,000 |
0,00 |
0,288
+9,09%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
22,10 |
3,16 |
1,820 |
1,830 |
0,01 |
1,825
-1,62%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
24,70 |
4,23 |
1,360 |
1,370 |
0,01 |
1,365
-2,15%
|
0 |
11:54 |
|
| Booster Long |
BNP |
22,45 |
4,62 |
1,320 |
1,330 |
0,01 |
1,325
-2,21%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
2,30 |
1,07 |
26,640 |
26,690 |
0,05 |
26,665
-0,52%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
25,40 |
4,69 |
1,230 |
1,240 |
0,01 |
1,235
-2,37%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
19,60 |
2,56 |
2,250 |
2,260 |
0,01 |
2,255
-1,31%
|
0 |
11:54 |
|
| Turbo Long |
Societe Generale |
20,76 |
3,48 |
1,540 |
1,560 |
0,02 |
1,550
-0,64%
|
0 |
11:52 |
|
| Trader Long |
Goldman Sachs |
24,34 |
|
0,370 |
0,000 |
0,00 |
0,370
+8,82%
|
0 |
11:44 |
|
| Booster Long |
BNP |
18,58 |
2,85 |
2,090 |
2,100 |
0,01 |
2,095
-1,87%
|
0 |
11:44 |
|
| Trader Long |
Goldman Sachs |
22,58 |
4,28 |
0,650 |
0,670 |
0,02 |
0,660
-6,38%
|
0 |
11:20 |
|
| Trader Long |
Goldman Sachs |
20,80 |
3,37 |
0,830 |
0,850 |
0,02 |
0,840
-4,00%
|
0 |
11:10 |
|
| Trader Long |
Goldman Sachs |
18,86 |
2,75 |
1,020 |
1,040 |
0,02 |
1,030
-3,29%
|
0 |
10:39 |
|
| Trader Long |
Goldman Sachs |
7,21 |
1,32 |
2,150 |
2,170 |
0,02 |
2,160
-1,59%
|
0 |
10:34 |
|
| Trader Long |
Goldman Sachs |
23,62 |
|
0,510 |
0,000 |
0,00 |
0,510
+4,08%
|
0 |
10:34 |
|
| Trader Long |
Goldman Sachs |
21,72 |
3,77 |
0,740 |
0,760 |
0,02 |
0,750
-4,46%
|
0 |
10:34 |
|
| Trader Long |
Goldman Sachs |
23,42 |
4,85 |
0,570 |
0,000 |
0,00 |
0,570
+3,64%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
18,70 |
2,81 |
1,000 |
1,020 |
0,02 |
1,010
-4,27%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
13,19 |
1,82 |
1,550 |
1,570 |
0,02 |
1,560
-2,80%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
14,56 |
1,96 |
1,440 |
1,460 |
0,02 |
1,450
-3,01%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
25,73 |
|
0,230 |
0,000 |
0,00 |
0,230
+9,52%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
5,50 |
1,22 |
2,330 |
2,350 |
0,02 |
2,340
-1,89%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
21,89 |
4,09 |
0,680 |
0,700 |
0,02 |
0,690
-6,12%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
19,97 |
3,08 |
0,910 |
0,930 |
0,02 |
0,920
-4,66%
|
0 |
10:29 |
|
| Trader Long |
Goldman Sachs |
5,07 |
1,20 |
2,370 |
2,390 |
0,02 |
2,380
-1,86%
|
0 |
10:15 |
|
| Turbo Long |
BNP |
28,00 |
5,62 |
0,000 |
0,000 |
0,00 |
1,070
0,00%
|
0 |
24 jun |
|