Aandeel
ASMI
NL0000334118
Laatste koers
(eur)
699,800
-
Verschil
+16,000
+2,34%
-
Volume
139.718
Gem. (3M) 184,9K
-
Bied
698,000
-
Laat
702,000
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
530,40 |
3,23 |
0,000 |
0,000 |
0,00 |
10,938
+6,40%
|
1.000 |
22:00 |
|
| Turbo Long |
BNP |
582,70 |
4,15 |
0,000 |
0,000 |
0,00 |
8,551
+8,32%
|
400 |
22:00 |
|
| Turbo Long |
BNP |
441,90 |
2,36 |
0,000 |
0,000 |
0,00 |
14,972
+4,62%
|
0 |
22:00 |
|
| Turbo Long |
BNP |
615,30 |
5,02 |
0,000 |
0,000 |
0,00 |
6,932
+10,42%
|
0 |
22:00 |
|
| Booster Long |
BNP |
564,82 |
5,17 |
0,000 |
0,000 |
0,00 |
6,884
+10,46%
|
0 |
22:00 |
|
| Booster Long |
BNP |
470,86 |
3,05 |
0,000 |
0,000 |
0,00 |
11,734
+5,93%
|
0 |
22:00 |
|
| Booster Long |
BNP |
360,84 |
2,06 |
0,000 |
0,000 |
0,00 |
17,232
+3,98%
|
0 |
22:00 |
|
| Turbo Long |
BNP |
417,20 |
2,19 |
0,000 |
0,000 |
0,00 |
16,100
+4,28%
|
0 |
22:00 |
|
| Turbo Long |
BNP |
465,90 |
2,54 |
0,000 |
0,000 |
0,00 |
13,877
+4,99%
|
0 |
22:00 |
|
| Turbo Long |
BNP |
504,40 |
2,92 |
0,000 |
0,000 |
0,00 |
12,125
+5,75%
|
0 |
22:00 |
|
|
|
| Booster Long |
BNP |
509,17 |
3,67 |
0,000 |
0,000 |
0,00 |
9,816
+7,16%
|
0 |
22:00 |
|
| Turbo Long |
BNP |
382,00 |
1,99 |
0,000 |
0,000 |
0,00 |
17,703
+3,88%
|
0 |
22:00 |
|
| Turbo Long |
BNP |
363,60 |
1,90 |
0,000 |
0,000 |
0,00 |
18,542
+3,70%
|
0 |
22:00 |
|
| Booster Long |
BNP |
545,65 |
4,53 |
0,000 |
0,000 |
0,00 |
7,992
+8,93%
|
0 |
22:00 |
|
| Booster Long |
BNP |
427,49 |
2,57 |
0,000 |
0,000 |
0,00 |
13,900
+4,97%
|
0 |
22:00 |
|
| Trader Long |
Goldman Sachs |
516,80 |
3,64 |
0,000 |
0,000 |
0,00 |
20,340
+8,13%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
362,32 |
2,05 |
0,000 |
0,000 |
0,00 |
35,330
+4,50%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
492,86 |
3,25 |
0,000 |
0,000 |
0,00 |
22,660
+7,19%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
585,01 |
|
0,000 |
0,000 |
0,00 |
11,550
+14,47%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
641,42 |
|
0,000 |
0,000 |
0,00 |
7,500
+25,21%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
623,82 |
|
0,000 |
0,000 |
0,00 |
7,810
+21,84%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
560,25 |
4,67 |
0,000 |
0,000 |
0,00 |
16,090
+10,21%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
374,63 |
2,12 |
0,000 |
0,000 |
0,00 |
34,140
+4,66%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
503,64 |
3,66 |
0,000 |
0,000 |
0,00 |
20,220
+7,96%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
520,25 |
4,00 |
0,000 |
0,000 |
0,00 |
18,580
+8,59%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
360,52 |
2,10 |
0,000 |
0,000 |
0,00 |
34,460
+4,58%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
461,35 |
2,84 |
0,000 |
0,000 |
0,00 |
25,710
+6,24%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
394,65 |
2,25 |
0,000 |
0,000 |
0,00 |
32,190
+4,96%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
480,13 |
3,27 |
0,000 |
0,000 |
0,00 |
22,540
+7,13%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
545,40 |
4,65 |
0,000 |
0,000 |
0,00 |
16,140
+10,10%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
453,73 |
2,91 |
0,000 |
0,000 |
0,00 |
25,150
+6,34%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
476,52 |
3,03 |
0,000 |
0,000 |
0,00 |
24,240
+6,64%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
426,08 |
2,61 |
0,000 |
0,000 |
0,00 |
27,890
+5,64%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
411,98 |
2,48 |
0,000 |
0,000 |
0,00 |
29,300
+5,40%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
439,95 |
2,76 |
0,000 |
0,000 |
0,00 |
26,510
+6,00%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
433,11 |
2,56 |
0,000 |
0,000 |
0,00 |
28,460
+5,64%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
534,26 |
4,00 |
0,000 |
0,000 |
0,00 |
18,640
+8,88%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
601,17 |
|
0,000 |
0,000 |
0,00 |
11,400
+15,27%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
583,79 |
|
0,000 |
0,000 |
0,00 |
13,330
+12,77%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
404,03 |
2,32 |
0,000 |
0,000 |
0,00 |
31,280
+5,11%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
447,68 |
2,70 |
0,000 |
0,000 |
0,00 |
27,040
+5,96%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
373,96 |
2,19 |
0,000 |
0,000 |
0,00 |
33,120
+4,78%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
393,07 |
2,33 |
0,000 |
0,000 |
0,00 |
31,200
+11,19%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
418,07 |
2,43 |
0,000 |
0,000 |
0,00 |
29,920
+5,35%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
568,26 |
|
0,000 |
0,000 |
0,00 |
13,420
+12,30%
|
0 |
18:30 |
|
| Booster Long |
BNP |
403,84 |
2,29 |
0,000 |
0,000 |
0,00 |
15,918
0,00%
|
0 |
28 jan |
|
| Booster Long |
BNP |
390,00 |
2,19 |
0,000 |
0,000 |
0,00 |
16,610
-1,84%
|
0 |
28 jan |
|
| Booster Long |
BNP |
370,18 |
2,07 |
0,000 |
0,000 |
0,00 |
17,598
-1,74%
|
0 |
28 jan |
|
| Turbo Long |
BNP |
490,50 |
7,25 |
0,000 |
0,000 |
0,00 |
3,561
+4,24%
|
0 |
16 dec |
|
| Booster Long |
BNP |
377,25 |
3,69 |
0,000 |
0,000 |
0,00 |
7,268
+2,04%
|
0 |
16 dec |
|