Aandeel
ASM International
NL0000334118
Laatste koers
(eur)
432,700
-
Verschil
+5,000
+1,17%
-
Volume
41.543
Gem. (3M) 185,6K
-
Bied
432,600
-
Laat
432,800
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
311,70 |
2,91 |
7,453 |
7,468 |
0,01 |
7,440
+0,58%
|
5.000 |
13:55 |
|
| Turbo Long |
BNP |
371,60 |
4,58 |
4,741 |
4,756 |
0,02 |
4,748
+1,02%
|
4.400 |
13:59 |
|
| Turbo Long |
BNP |
303,00 |
2,77 |
7,849 |
7,864 |
0,01 |
7,854
+0,74%
|
1.000 |
14:00 |
|
| BEST Turbo Long |
Societe Generale |
320,35 |
4,25 |
5,786 |
5,800 |
0,01 |
5,792
+3,35%
|
1.000 |
13:58 |
|
| Turbo Long |
BNP |
353,70 |
3,91 |
5,549 |
5,564 |
0,01 |
5,546
+0,78%
|
500 |
14:00 |
|
| Turbo Long |
BNP |
285,90 |
2,52 |
8,627 |
8,642 |
0,01 |
8,619
+0,54%
|
400 |
13:50 |
|
| Turbo Long |
BNP |
327,20 |
3,22 |
6,735 |
6,750 |
0,01 |
6,732
+0,61%
|
300 |
13:55 |
|
| Turbo Long |
Societe Generale |
294,30 |
3,14 |
7,512 |
7,526 |
0,01 |
7,510
+2,53%
|
200 |
13:58 |
|
| Turbo Long |
BNP |
334,20 |
3,38 |
6,408 |
6,423 |
0,01 |
6,425
+0,96%
|
75 |
14:00 |
|
| Trader Long |
Goldman Sachs |
301,11 |
3,27 |
13,260 |
13,310 |
0,05 |
13,280
+0,68%
|
0 |
14:00 |
|
|
|
| Trader Long |
Goldman Sachs |
267,11 |
2,61 |
16,600 |
16,650 |
0,05 |
16,620
+0,61%
|
0 |
14:00 |
|
| Sprinter BEST Long |
ING |
219,56 |
2,02 |
21,324 |
0,000 |
0,00 |
21,334
+2,04%
|
0 |
14:00 |
|
| Booster Long |
BNP |
278,23 |
2,81 |
7,872 |
7,887 |
0,01 |
7,877
+0,61%
|
0 |
14:00 |
|
| Booster Long |
BNP |
223,86 |
2,08 |
42,373 |
42,433 |
0,06 |
42,373
+0,43%
|
0 |
14:00 |
|
| Turbo Long |
BNP |
307,30 |
2,84 |
7,652 |
7,667 |
0,01 |
7,659
+0,80%
|
0 |
13:59 |
|
| Turbo Long |
BNP |
261,60 |
2,23 |
9,725 |
9,740 |
0,02 |
9,732
+0,53%
|
0 |
13:59 |
|
| Trader Long |
Goldman Sachs |
230,71 |
2,14 |
20,240 |
20,290 |
0,05 |
20,260
+0,50%
|
0 |
13:59 |
|
| Trader Long |
Goldman Sachs |
327,62 |
4,05 |
10,690 |
10,740 |
0,05 |
10,710
+0,85%
|
0 |
13:59 |
|
| Booster Long |
BNP |
323,80 |
3,99 |
5,587 |
5,602 |
0,02 |
5,604
+1,03%
|
0 |
13:59 |
|
| Trader Long |
Goldman Sachs |
315,76 |
3,66 |
11,830 |
11,880 |
0,05 |
11,860
+0,76%
|
0 |
13:59 |
|
| Turbo Long |
BNP |
221,80 |
1,88 |
46,116 |
46,176 |
0,06 |
46,186
+0,46%
|
0 |
13:59 |
|
| Turbo Long |
BNP |
219,10 |
1,86 |
11,666 |
11,681 |
0,01 |
11,678
+0,49%
|
0 |
13:59 |
|
| Turbo Long |
BNP |
215,80 |
1,83 |
47,226 |
47,286 |
0,06 |
47,276
+0,45%
|
0 |
13:59 |
|
| Trader Long |
Goldman Sachs |
209,15 |
1,89 |
22,940 |
22,990 |
0,05 |
22,980
+0,44%
|
0 |
13:59 |
|
| Turbo Long |
BNP |
296,40 |
2,66 |
8,147 |
8,162 |
0,02 |
8,156
+0,70%
|
0 |
13:59 |
|
| Turbo Long |
Societe Generale |
316,76 |
3,73 |
3,220 |
3,230 |
0,01 |
3,215
+3,04%
|
0 |
13:58 |
|
| BEST Turbo Long |
Societe Generale |
279,90 |
3,01 |
7,785 |
7,799 |
0,01 |
7,789
+2,51%
|
0 |
13:58 |
|
| BEST Turbo Long |
Societe Generale |
236,42 |
2,29 |
9,960 |
9,980 |
0,02 |
9,960
+1,94%
|
0 |
13:58 |
|
| Turbo Long |
Societe Generale |
266,06 |
2,60 |
8,870 |
8,884 |
0,01 |
8,868
+2,14%
|
0 |
13:58 |
|
| Turbo Long |
Societe Generale |
267,33 |
2,62 |
4,410 |
4,420 |
0,01 |
4,405
+1,97%
|
0 |
13:58 |
|
| BEST Turbo Long |
Societe Generale |
261,65 |
2,65 |
8,694 |
8,708 |
0,01 |
8,694
+2,20%
|
0 |
13:58 |
|
| Booster Long |
BNP |
262,74 |
2,55 |
8,654 |
8,669 |
0,02 |
8,646
+0,46%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
325,05 |
3,71 |
11,660 |
11,710 |
0,05 |
11,650
+0,52%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
310,55 |
3,31 |
13,080 |
13,130 |
0,05 |
13,060
+0,46%
|
0 |
13:55 |
|
| Booster Long |
BNP |
293,24 |
3,11 |
7,125 |
7,140 |
0,01 |
7,119
+0,68%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
286,40 |
2,80 |
15,430 |
15,480 |
0,05 |
15,410
+0,33%
|
0 |
13:55 |
|
| Turbo Long |
BNP |
226,30 |
1,91 |
11,344 |
11,359 |
0,02 |
11,326
+0,32%
|
0 |
13:55 |
|
| Turbo Long |
BNP |
229,50 |
1,94 |
11,195 |
11,210 |
0,02 |
11,184
+0,39%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
342,24 |
4,67 |
9,270 |
9,320 |
0,05 |
9,260
-3,64%
|
0 |
13:55 |
|
| Turbo Long |
BNP |
239,30 |
2,02 |
10,739 |
10,754 |
0,01 |
10,736
+0,38%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
295,49 |
2,97 |
14,570 |
14,620 |
0,05 |
14,550
+0,34%
|
0 |
13:55 |
|
| Booster Long |
BNP |
309,14 |
3,51 |
6,325 |
6,340 |
0,01 |
6,317
+0,54%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
343,77 |
4,36 |
9,930 |
9,980 |
0,05 |
9,930
+0,61%
|
0 |
13:55 |
|
| Booster Long |
BNP |
217,57 |
2,01 |
43,640 |
43,700 |
0,06 |
43,590
+0,34%
|
0 |
13:55 |
|
| Turbo Long |
BNP |
233,90 |
1,97 |
10,996 |
11,011 |
0,01 |
10,983
+0,37%
|
0 |
13:55 |
|
| Trader Long |
Goldman Sachs |
287,52 |
2,97 |
14,590 |
14,640 |
0,05 |
14,580
+0,41%
|
0 |
13:50 |
|
| Booster Long |
BNP |
331,19 |
4,28 |
5,237 |
5,252 |
0,01 |
5,229
+0,87%
|
0 |
13:50 |
|
| Booster Long |
BNP |
249,93 |
2,37 |
9,300 |
9,315 |
0,01 |
9,292
+0,50%
|
0 |
13:50 |
|
| Turbo Long |
Societe Generale |
219,15 |
|
0,000 |
0,000 |
0,00 |
8,910
0,00%
|
0 |
12 feb |
|
| BEST Turbo Long |
Societe Generale |
298,01 |
|
0,000 |
0,000 |
0,00 |
14,981
0,00%
|
0 |
26 aug |
|