Aandeel

ASM International NL0000334118

Laatste koers (eur)

518,200 16 dec 2025 16:30

Verschil
+2,600 +0,50%
Volume
60.513 Gem. (3M) 175,2K
Bied
518,000 16:30
Laat
518,200 16:30

+ In watchlist

Opties

Opties getoond op Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

December 2025 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						495,000 19 dec	1,700 13	2,090 3	2,050 16:30	2 4	Put ASM	watchlist
watchlist	Call ASM	21,600 29	23,050 38	20,000 13:10	1 3	500,000 19 dec	2,670 3	3,100 28	2,500 15:47	1 21	Put ASM	watchlist
watchlist	Call ASM	13,100 26	14,050 77	15,450 15:55	3 31	510,000 19 dec	4,720 13	5,150 4	4,800 15:46	1 5	Put ASM	watchlist
watchlist	Call ASM	8,450 26	9,150 24	8,300 16:32	1 23	520,000 19 dec	9,650 23	10,250 19	9,550 16:24	1 10	Put ASM	watchlist
watchlist	Call ASM	4,130 42	4,500 1	5,000 16:03	1 35	530,000 19 dec	14,200 45	15,300 37			Put ASM	watchlist
watchlist	Call ASM	2,180 4	2,500 1	2,400 16:11	1 27	540,000 19 dec	23,450 27	25,000 27	23,100 15:17	1 11	Put ASM	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

10 dec

Optietip 101: herwaardering van het geplaagde Bayer

Hildo Laman

03 dec

Optietip 100: na 1400% winst verder met zilver (SLV)

Hildo Laman

26 nov

Optietip 99: Koersherstel voor Meta in 2026

December 2025 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						495,000 19 dec	1,580 180	2,190 825			Put ASMM	watchlist
watchlist	Call ASMM	20,350 622	21,500 512			500,000 19 dec	2,320 180	2,930 320	3,300 14:40	2 3	Put ASMM	watchlist
watchlist	Call ASMM	13,200 694	14,300 387	15,000 15:44	1 2	510,000 19 dec	4,400 863	5,150 180			Put ASMM	watchlist
watchlist	Call ASMM	7,250 320	8,100 100	7,360 15:01	1 13	520,000 19 dec	8,400 607	9,300 502			Put ASMM	watchlist
watchlist	Call ASMM	3,800 846	4,500 180			530,000 19 dec	14,450 623	15,450 493			Put ASMM	watchlist
watchlist	Call ASMM	1,700 896	2,370 180	1,990 12:59	1 1	540,000 19 dec	23,150 614	24,700 616			Put ASMM	watchlist

Meer opties

December 2025 (AEX / 4AI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						490,000 23 dec	1,230 31	3,060 31			Put 4AI	watchlist
						500,000 23 dec	2,740 10	4,740 10			Put 4AI	watchlist
watchlist	Call 4AI	15,650 10	17,650 10			510,000 23 dec
watchlist	Call 4AI	9,300 10	11,300 10			520,000 23 dec
						530,000 23 dec	16,800 10	18,800 10			Put 4AI	watchlist
watchlist	Call 4AI	2,600 10	4,000 1	4,000 15:24	5 5	540,000 23 dec	23,800 10	26,150 10			Put 4AI	watchlist

Meer opties

Januari 2026 (AEX / 1AI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						480,000 02 jan	1,700 30	3,690 10	5,800 09:11	4 15	Put 1AI	watchlist
						500,000 02 jan	5,400 10	7,400 10			Put 1AI	watchlist
watchlist	Call 1AI	5,300 10	7,300 10			540,000 02 jan
watchlist	Call 1AI	0,200 23	1,920 23			580,000 02 jan

Januari 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	47,000 38	48,050 38			480,000 16 jan	7,850 77	8,450 4	10,800 11:02	10 11	Put ASM	watchlist
watchlist	Call ASM	40,350 54	41,400 34	40,000 14:25	1 21	490,000 16 jan	10,300 13	10,900 120	11,500 15:05	1 1	Put ASM	watchlist
watchlist	Call ASM	32,750 101	33,850 34	34,500 15:18	1 5	500,000 16 jan	13,350 13	13,900 3	14,350 15:08	2 5	Put ASM	watchlist
watchlist	Call ASM	21,450 65	22,300 19	22,900 15:39	1 9	520,000 16 jan	21,700 11	22,250 19			Put ASM	watchlist
watchlist	Call ASM	13,250 32	13,850 22	13,940 15:17	1 25	540,000 16 jan	32,950 68	33,900 37	34,900 14:25	5 8	Put ASM	watchlist
watchlist	Call ASM	8,000 56	8,600 3	8,300 16:22	2 18	560,000 16 jan	47,100 45	48,300 45	47,700 15:44	2 5	Put ASM	watchlist

Meer opties

Januari 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	46,800 556	47,900 339			480,000 16 jan	7,850 723	8,600 774			Put ASMM	watchlist
watchlist	Call ASMM	39,300 662	40,500 295			490,000 16 jan	10,150 791	10,950 770			Put ASMM	watchlist
watchlist	Call ASMM	32,300 728	33,450 100			500,000 16 jan	13,100 827	13,900 180	18,000 09:43	3 3	Put ASMM	watchlist
watchlist	Call ASMM	21,150 863	22,150 100			520,000 16 jan	21,300 719	22,250 100			Put ASMM	watchlist
watchlist	Call ASMM	13,000 876	13,800 100	13,060 15:01	1 38	540,000 16 jan	32,700 624	33,800 377			Put ASMM	watchlist
watchlist	Call ASMM	7,800 318	8,500 100			560,000 16 jan	47,250 491	48,450 605			Put ASMM	watchlist

Meer opties

Februari 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	57,950 24	58,900 39			480,000 20 feb	17,950 28	18,650 119	21,610 09:01	1 1	Put ASM	watchlist
watchlist	Call ASM	52,400 114	53,450 38			490,000 20 feb	21,250 44	21,950 122			Put ASM	watchlist
watchlist	Call ASM	46,300 108	47,350 33			500,000 20 feb	24,550 13	25,300 110			Put ASM	watchlist
watchlist	Call ASM	34,450 173	35,400 21	36,210 15:49	1 2	520,000 20 feb	33,500 60	34,400 106			Put ASM	watchlist
watchlist	Call ASM	25,800 173	26,650 21	23,050 10:04	1 3	540,000 20 feb	44,600 56	45,550 54	51,760 09:54	1 3	Put ASM	watchlist
watchlist	Call ASM	19,100 150	19,950 27	18,900 13:01	1 1	560,000 20 feb	57,650 50	58,750 68			Put ASM	watchlist

Meer opties

Februari 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	57,900 728	59,100 256			480,000 20 feb	18,150 652	18,900 713			Put ASMM	watchlist
watchlist	Call ASMM	51,250 614	52,400 343			490,000 20 feb	20,900 100	21,650 739			Put ASMM	watchlist
watchlist	Call ASMM	44,950 594	45,950 100			500,000 20 feb	25,250 543	26,050 227	30,750 09:13	1 1	Put ASMM	watchlist
watchlist	Call ASMM	34,200 792	35,100 100			520,000 20 feb	33,400 541	34,300 180			Put ASMM	watchlist
watchlist	Call ASMM	25,650 725	26,500 100	21,300 09:13	1 1	540,000 20 feb	44,650 100	45,600 425			Put ASMM	watchlist
watchlist	Call ASMM	18,900 303	19,700 100			560,000 20 feb	57,500 356	58,650 518			Put ASMM	watchlist

Meer opties

Maart 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	95,100 20	96,500 25			440,000 20 mrt	14,700 40	15,450 155	17,650 09:15	1 2	Put ASM	watchlist
watchlist	Call ASM	80,550 44	81,850 40	79,500 13:33	1 2	460,000 20 mrt	19,650 40	20,450 50			Put ASM	watchlist
watchlist	Call ASM	68,350 100	69,550 45	62,200 10:26	4 4	480,000 20 mrt	26,350 18	27,150 182			Put ASM	watchlist
watchlist	Call ASM	55,250 18	56,050 22	51,000 10:07	5 5	500,000 20 mrt	33,600 174	34,450 36	36,800 11:46	2 5	Put ASM	watchlist
watchlist	Call ASM	32,150 125	33,050 44	33,800 15:30	1 10	550,000 20 mrt	60,250 20	61,150 127			Put ASM	watchlist
watchlist	Call ASM	18,150 33	18,850 13	16,630 10:35	1 1	600,000 20 mrt	95,550 38	96,850 110			Put ASM	watchlist

Meer opties

Maart 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	96,500 575	98,250 506			440,000 20 mrt	14,700 180	15,450 262			Put ASMM	watchlist
watchlist	Call ASMM	81,850 520	83,350 350			460,000 20 mrt	19,600 180	20,450 784			Put ASMM	watchlist
watchlist	Call ASMM	68,100 756	69,500 586			480,000 20 mrt	25,900 180	26,800 792	31,000 09:15	2 2	Put ASMM	watchlist
watchlist	Call ASMM	56,100 603	57,250 100			500,000 20 mrt	33,500 425	34,500 722			Put ASMM	watchlist
watchlist	Call ASMM	32,000 737	33,100 649			550,000 20 mrt	59,900 358	61,100 527			Put ASMM	watchlist
watchlist	Call ASMM	18,550 267	19,400 628			600,000 20 mrt

Meer opties

Juni 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	108,900 38	110,350 38			440,000 19 jun	27,250 15	28,100 116			Put ASM	watchlist
watchlist	Call ASM	102,850 38	104,400 39			450,000 19 jun	30,700 54	31,550 19			Put ASM	watchlist
watchlist	Call ASM	95,350 39	96,900 23			460,000 19 jun	33,700 57	34,700 135			Put ASM	watchlist
watchlist	Call ASM	83,150 89	84,500 47			480,000 19 jun	41,200 56	42,200 112	41,350 15:23	1 1	Put ASM	watchlist
watchlist	Call ASM	71,950 100	73,400 37			500,000 19 jun	49,950 15	50,900 125			Put ASM	watchlist
watchlist	Call ASM	49,750 147	50,950 34	46,350 10:37	2 4	550,000 19 jun	77,450 13	78,550 79	78,100 14:59	5 5	Put ASM	watchlist

Meer opties

Juni 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						440,000 19 jun	27,650 624	28,550 144			Put ASMM	watchlist
						460,000 19 jun	34,150 658	35,100 176			Put ASMM	watchlist
						480,000 19 jun	41,850 236	42,800 153			Put ASMM	watchlist
watchlist	Call ASMM	71,500 575	73,100 362			500,000 19 jun	50,400 684	51,550 587			Put ASMM	watchlist
watchlist	Call ASMM	49,800 729	51,200 279			550,000 19 jun	77,450 689	79,000 635			Put ASMM	watchlist
watchlist	Call ASMM	33,000 617	34,200 182	33,950 15:20	1 1	600,000 19 jun	111,450 408	113,150 554			Put ASMM	watchlist

Meer opties

September 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	120,800 42	122,750 23			440,000 18 sep	37,400 31	38,350 20			Put ASM	watchlist
watchlist	Call ASM	108,300 42	110,200 23			460,000 18 sep	44,600 47	45,650 33			Put ASM	watchlist
watchlist	Call ASM	96,750 106	98,550 23			480,000 18 sep	52,950 81	53,950 15			Put ASM	watchlist
watchlist	Call ASM	86,100 88	87,800 23			500,000 18 sep	62,050 13	63,200 116			Put ASM	watchlist
watchlist	Call ASM	63,750 65	65,250 23			550,000 18 sep	89,400 20	90,850 104			Put ASM	watchlist
watchlist	Call ASM	46,800 143	48,200 30			600,000 18 sep	121,950 52	123,650 135	123,270 15:06	1 1	Put ASM	watchlist

Meer opties

September 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	147,900 594	150,800 268			400,000 18 sep	25,000 150	26,150 653			Put ASMM	watchlist
						440,000 18 sep	36,850 191	38,100 659			Put ASMM	watchlist
						480,000 18 sep	52,150 606	53,550 641			Put ASMM	watchlist
watchlist	Call ASMM	85,800 615	87,850 100			500,000 18 sep
watchlist	Call ASMM	62,600 200	64,250 100			550,000 18 sep
watchlist	Call ASMM	46,700 407	48,200 150			600,000 18 sep	120,700 481	122,750 464			Put ASMM	watchlist

Meer opties

December 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	192,950 10	195,400 10			350,000 18 dec	19,800 13	20,950 62	21,210 12:22	5 6	Put ASM	watchlist
watchlist	Call ASM	155,900 10	158,100 10			400,000 18 dec	32,050 33	33,250 27	34,010 12:22	5 5	Put ASM	watchlist
watchlist	Call ASM	125,350 54	127,450 23			450,000 18 dec	49,450 31	50,700 27	50,350 13:08	1 1	Put ASM	watchlist
watchlist	Call ASM	97,350 13	99,150 23			500,000 18 dec	70,900 54	72,350 14			Put ASM	watchlist
watchlist	Call ASM	75,400 27	76,850 23	78,000 15:47	1 4	550,000 18 dec	98,050 52	99,750 89			Put ASM	watchlist
watchlist	Call ASM	58,100 13	59,550 29	53,950 09:01	1 1	600,000 18 dec	130,100 22	131,850 116			Put ASM	watchlist

Meer opties

Juni 2027 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	205,450 21	210,200 15			350,000 18 jun	29,050 15	30,750 5			Put ASM	watchlist
watchlist	Call ASM	170,800 20	174,700 20			400,000 18 jun	42,900 129	45,450 5			Put ASM	watchlist
watchlist	Call ASM	140,950 54	144,850 15			450,000 18 jun	62,000 21	64,450 22			Put ASM	watchlist
watchlist	Call ASM	116,100 20	118,950 20			500,000 18 jun	85,050 15	87,800 27			Put ASM	watchlist
watchlist	Call ASM	77,350 15	79,700 27			600,000 18 jun	143,800 17	147,000 27			Put ASM	watchlist
watchlist	Call ASM	51,600 15	53,900 5			700,000 18 jun	218,350 15	220,750 20			Put ASM	watchlist

Meer opties

December 2027 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	215,000 10	221,450 19			350,000 17 dec	36,400 14	39,400 24			Put ASM	watchlist
watchlist	Call ASM	183,350 10	188,300 15			400,000 17 dec	52,350 10	56,050 19			Put ASM	watchlist
watchlist	Call ASM	156,750 10	161,850 26			450,000 17 dec	71,950 10	78,950 10			Put ASM	watchlist
watchlist	Call ASM	131,400 20	135,750 19			500,000 17 dec	96,150 30	101,000 27			Put ASM	watchlist
watchlist	Call ASM	111,350 10	117,100 19			550,000 17 dec	124,550 31	130,000 27			Put ASM	watchlist
watchlist	Call ASM	92,650 15	98,250 19			600,000 17 dec	155,100 10	160,350 26			Put ASM	watchlist

Meer opties

December 2028 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						350,000 15 dec	49,900 1	54,500 9			Put ASM	watchlist
watchlist	Call ASM	207,200 2	214,850 12			400,000 15 dec	68,900 16	73,900 9			Put ASM	watchlist
watchlist	Call ASM	181,100 5	188,750 5			450,000 15 dec	90,250 3	95,900 14			Put ASM	watchlist
watchlist	Call ASM	160,750 3	166,650 13	159,000 12:41	2 5	500,000 15 dec	116,200 3	122,250 3			Put ASM	watchlist
watchlist	Call ASM	140,250 5	147,850 3			550,000 15 dec	144,400 9	150,100 5			Put ASM	watchlist
watchlist	Call ASM	123,500 5	130,400 4			600,000 15 dec	175,250 11	181,800 14			Put ASM	watchlist

Meer opties

December 2029 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	253,150 2	262,550 2	252,610 11:28	1 3	350,000 21 dec	61,000 1	66,750 14			Put ASM	watchlist
watchlist	Call ASM	227,200 14	236,250 3			400,000 21 dec	81,400 7	87,850 14			Put ASM	watchlist
watchlist	Call ASM	204,400 14	213,050 3			450,000 21 dec	104,750 3	111,450 5			Put ASM	watchlist
watchlist	Call ASM	182,750 17	191,350 14			500,000 21 dec	130,150 3	137,250 12			Put ASM	watchlist
watchlist	Call ASM	164,200 3	173,050 3			550,000 21 dec	158,300 3	165,950 8			Put ASM	watchlist
watchlist	Call ASM	148,650 14	156,400 3			600,000 21 dec	189,500 14	197,700 2			Put ASM	watchlist

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.