37,550
+0,130 (+0,35%)

Opties BESI

Juni 2020 (AEX / BES) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BES
2,200
30
2,350
112
2,390
16:55
13
52
36,000
19 jun
0,700
22
0,800
182
0,720
17:07
28
12
Put
BES
Call
BES
1,500
197
1,700
114
1,870
14:42
18
53
37,000
19 jun
1,000
109
1,150
249
1,000
16:42
15
22
Put
BES
Call
BES
1,000
43
1,150
252
1,150
16:40
138
117
38,000
19 jun
1,450
49
1,650
328
1,750
09:01
3
6
Put
BES
Call
BES
0,600
75
0,750
456
0,900
14:14
14
28
39,000
19 jun
Call
BES
0,350
38
0,430
142
0,400
16:56
78
40
40,000
19 jun
2,800
20
2,950
40
2,650
11:34
1
10
Put
BES

Juli 2020 (AEX / BES) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BES
2,900
202
3,100
140
3,300
11:30
2
14
36,000
17 jul
1,450
95
1,550
45
1,500
16:59
7
25
Put
BES
Call
BES
2,350
30
2,450
20
2,350
17:07
107
22
37,000
17 jul
1,800
151
1,950
20
1,900
10:29
47
0
Put
BES
Call
BES
1,800
135
2,000
293
2,250
14:22
22
14
38,000
17 jul
2,300
30
2,450
20
2,100
12:43
5
35
Put
BES
Call
BES
1,350
101
1,500
100
1,750
12:49
1
0
39,000
17 jul
Call
BES
1,000
70
1,150
259
1,100
16:40
11
93
40,000
17 jul
3,450
122
3,600
21
3,750
03 jun
20
20
Put
BES

Augustus 2020 (AEX / BES) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BES
4,450
122
4,650
102
4,700
16:39
2
1
35,000
21 aug
2,000
90
2,150
93
1,900
14:24
41
1
Put
BES
Call
BES
3,850
111
4,050
118
3,600
03 jun
2
2
36,000
21 aug
2,350
118
2,550
242
3,880
01 jun
1
1
Put
BES
Call
BES
3,250
182
3,500
238
3,100
03 jun
11
11
37,000
21 aug
Call
BES
2,750
231
2,950
160
2,890
16:55
11
10
38,000
21 aug
3,300
60
3,450
80
4,800
25 mei
25
25
Put
BES
Call
BES
1,900
102
2,100
260
2,350
12:55
8
40
40,000
21 aug
4,400
113
4,600
178
5,000
02 jun
30
30
Put
BES

September 2020 (AEX / BES) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BES
5,500
85
5,700
114
5,650
17:04
3
22
34,000
18 sep
2,050
130
2,200
150
2,000
14:24
190
8
Put
BES
Call
BES
4,850
125
5,050
120
5,050
16:51
19
50
35,000
18 sep
2,350
149
2,550
149
2,300
14:24
40
1
Put
BES
Call
BES
4,250
162
4,450
128
4,500
16:10
2
5
36,000
18 sep
2,800
80
2,950
136
2,700
14:24
155
1
Put
BES
Call
BES
3,200
75
3,400
180
3,490
15:27
16
6
38,000
18 sep
3,700
105
3,900
20
3,650
14:22
3
1
Put
BES
Call
BES
2,350
60
2,500
229
2,400
17:01
74
5
40,000
18 sep
4,850
60
5,000
20
4,650
14:24
58
11
Put
BES

December 2020 (AEX / BES) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BES
6,650
90
6,850
110
7,200
13:39
3
2
34,000
18 dec
3,200
149
3,400
141
3,300
16:59
16
2
Put
BES
Call
BES
5,450
99
5,700
128
5,850
15:57
28
15
36,000
18 dec
4,050
135
4,250
86
3,950
14:24
64
11
Put
BES
Call
BES
4,400
160
4,650
125
5,010
11:44
201
24
38,000
18 dec
5,000
205
5,200
20
5,000
16:05
2
2
Put
BES
Call
BES
3,500
159
3,750
203
3,870
15:08
213
6
40,000
18 dec
6,100
109
6,300
20
6,000
13:22
10
5
Put
BES
Call
BES
2,750
99
2,950
207
3,000
03 jun
32
32
42,000
18 dec
7,350
122
7,500
20
7,350
09:13
28
5
Put
BES

Maart 2021 (AEX / BES) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BES
7,350
51
7,650
104
7,390
03 jun
1
1
34,000
19 mrt
4,000
116
4,250
132
4,550
02 jun
1
1
Put
BES
Call
BES
6,750
84
7,100
107
7,050
16:08
1
3
35,000
19 mrt
4,450
20
4,650
118
4,650
03 jun
2
2
Put
BES
Call
BES
6,200
86
6,550
107
6,550
16:05
11
10
36,000
19 mrt
4,900
60
5,100
100
4,810
12:30
2
1
Put
BES
Call
BES
5,150
225
5,450
66
5,660
15:01
7
11
38,000
19 mrt
5,850
79
6,100
99
7,150
28 mei
5
5
Put
BES
Call
BES
4,300
86
4,600
137
4,800
13:39
2
80
40,000
19 mrt
6,950
79
7,200
95
7,200
03 jun
6
6
Put
BES

Indices

AEX 558,17 -3,13 -0,56% 17:23
AEX GR 1.958,59 -9,46 -0,48% 17:08
Dutch15-index 15.935,06 -77,43 -0,48% 17:08
AMX 771,47 +2,23 +0,29% 17:23
ASCX 855,31 +4,67 +0,55% 17:08
BEL 20 3.446,68 +19,44 +0,57% 17:23
Germany30^ 12.420,50 -66,86 -0,54% 17:23
UK100 6.330,16 -44,86 -0,70% 17:23
Citi ESTOXX 50 3.260,06 -16,27 -0,50% 17:23
Euro30-index 16.766,07 -5,98 -0,04% 17:08
US30^ 26.269,77 +4,52 +0,02% 17:23
Nasd100^ 9.662,19 -38,79 -0,40% 17:23
Japan225^ 22.709,09 -195,52 -0,85% 17:23
US500^ 3.115,99 -6,64 -0,21% 17:23
EUR/USD 1,1328 +0,0090 +0,80% 17:23
BUND 170,59 -0,42 -0,25% 17:23
Brent 39,41 -0,04 -0,10% 17:22
Gold spot 1.713,45 +14,79 +0,87% 17:23
WTI 37,24 -0,12 -0,32% 17:22