34,680
+0,480 (+1,40%)

  • -
  • +

Opties BESI

Call BESI

DECEMBER 2019 (AEX / BES ) Uitoefen Laatste Verschil Bied Laat Volume
BES C1912 00012.0000 12,000 21,460 -0,760 40
BES C1912 00014.0000 14,000 19,620 -0,600 1
BES C1912 00016.0000 16,000 18,150 -0,070 5
BES C1912 00018.0000 18,000 15,550 -0,670 10
BES C1912 00019.0000 19,000 14,130 -1,090 20
BES C1912 00020.0000 20,000 13,750 -0,470 3
BES C1912 00021.0000 21,000 12,840 -0,380 6
BES C1912 00022.0000 22,000 12,250 +0,030 15
BES C1912 00023.0000 23,000 11,350 +0,130 22
BES C1912 00024.0000 24,000 10,200 -0,020 1
BES C1912 00025.0000 25,000 8,740 -0,480 1
BES C1912 00026.0000 26,000 8,550 +0,330 10
BES C1912 00027.0000 27,000 7,500 +0,270 5
BES C1912 00027.5000 27,500 7,150 +0,420 1
BES C1912 00028.0000 28,000 5,850 -0,390 10
BES C1912 00028.5000 28,500 5,550 -0,200 2
BES C1912 00029.0000 29,000 5,850 +0,600 5
BES C1912 00029.5000 29,500 4,550 -0,210 1
BES C1912 00030.0000 30,000 4,530 +0,260 28
BES C1912 00031.0000 31,000 2,700 -0,600 1
BES C1912 00032.0000 32,000 2,800 +0,420 30
BES C1912 00033.0000 33,000 1,450 -0,080 65
BES C1912 00034.0000 34,000 1,200 +0,340 1,550 43
BES C1912 00035.0000 35,000 0,600 +0,190 0,750 72
BES C1912 00036.0000 36,000 0,260 +0,100 0,050 0,290 91
BES C1912 00037.0000 37,000 0,050 -0,010 1
BES C1912 00038.0000 38,000 0,030 +0,010 12
BES C1912 00040.0000 40,000 0,010 0,000 10
BES C1912 00042.0000 42,000 0,060 +0,050 1

Put BESI

DECEMBER 2019 (AEX / BES ) Uitoefen Laatste Verschil Bied Laat Volume
BES P1912 00014.0000 14,000 0,100 +0,090 60
BES P1912 00016.0000 16,000 0,020 +0,010 1
BES P1912 00018.0000 18,000 0,010 0,000 1
BES P1912 00019.0000 19,000 0,020 +0,010 1
BES P1912 00020.0000 20,000 0,010 0,000 1
BES P1912 00021.0000 21,000 0,050 +0,040 75
BES P1912 00022.0000 22,000 0,030 +0,020 85
BES P1912 00023.0000 23,000 0,020 +0,010 240
BES P1912 00024.0000 24,000 0,030 +0,020 2
BES P1912 00025.0000 25,000 0,010 0,000 1
BES P1912 00026.0000 26,000 0,010 0,000 2
BES P1912 00027.0000 27,000 0,130 +0,120 250
BES P1912 00027.5000 27,500 0,140 +0,130 2
BES P1912 00028.0000 28,000 0,020 0,000 2
BES P1912 00028.5000 28,500 0,050 +0,020 25
BES P1912 00029.0000 29,000 0,060 +0,020 10
BES P1912 00029.5000 29,500 0,130 +0,090 1
BES P1912 00030.0000 30,000 0,040 -0,010 0,110 1
BES P1912 00031.0000 31,000 0,050 -0,040 16
BES P1912 00032.0000 32,000 0,100 -0,060 0,010 16
BES P1912 00033.0000 33,000 0,200 -0,120 26
BES P1912 00034.0000 34,000 0,380 -0,270 16
BES P1912 00035.0000 35,000 0,850 -0,340 11
BES P1912 00036.0000 36,000 2,250 +0,310 75
BES P1912 00037.0000 37,000 3,650 +0,800 290
BES P1912 00038.0000 38,000 4,200 +0,400 1,500 10
BES P1912 00040.0000 40,000 5,790 0,000 1
BES P1912 00042.0000 42,000 8,500 +0,720 70
BES P1912 00045.0000 45,000 11,590 +0,800 40

Indices

AEX 599,71 +0,75 +0,13% 18:05
AEX GR 2.076,77 +2,61 +0,13% 18:05
Dutch15-index 16.415,84 +0,82 +0,01% 17:29
AMX 893,40 +4,88 +0,55% 18:05
ASCX 1.011,93 -1,15 -0,11% 18:05
BEL 20 3.931,65 +10,80 +0,28% 18:05
Germany30^ 13.264,50 +117,76 +0,90% 23:29
UK100 7.282,48 +65,07 +0,90% 21:59
Citi ESTOXX 50 3.718,87 +33,90 +0,92% 21:59
Euro30-index 19.032,27 +73,38 +0,39% 17:29
US30 28.120,47 +216,14 +0,77% 21:59
Nasd100 8.463,12 +63,66 +0,76% 21:59
Citi Nikkei Indicatie 23.780,50 +319,45 +1,36% 21:59
Citi S&P 500 Indicatie 3.167,47 +26,74 +0,85% 21:59
EUR/USD 1,1191 +0,0057 +0,52% 23:29
BUND 171,85 -1,07 -0,62% 21:59
Brent 64,33 +0,51 +0,80% 22:00
Gold spot 1.470,20 -4,40 -0,30% 23:26
WTI 59,19 +0,42 +0,71% 21:59