17,920
+0,440 (+2,52%)

Opties Boskalis

Augustus 2020 (AEX / BOS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BOS
1,000
275
1,150
202
1,100
17:19
2
5
17,000
21 aug
0,170
329
0,240
94
0,190
12:10
1
9
Put
BOS
Call
BOS
0,650
256
0,800
283
0,750
16:36
15
46
17,500
21 aug
0,310
243
0,400
112
0,290
13:20
1
23
Put
BOS
Call
BOS
0,410
45
0,490
262
0,500
12:08
10
25
18,000
21 aug
0,500
310
0,650
279
0,550
17:02
4
41
Put
BOS
Call
BOS
0,210
175
0,280
131
0,250
16:14
1
15
18,500
21 aug
0,800
169
0,950
150
Put
BOS
Call
BOS
0,090
267
0,150
90
0,150
16:44
4
13
19,000
21 aug
1,200
93
1,350
168
Put
BOS

September 2020 (AEX / BOS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BOS
1,200
207
1,350
270
1,250
09:36
2
2
17,000
18 sep
0,360
146
0,430
66
0,370
15:26
2
8
Put
BOS
Call
BOS
0,850
281
1,000
270
0,950
16:53
1
3
17,500
18 sep
0,500
340
0,600
126
Put
BOS
Call
BOS
0,600
246
0,700
244
0,680
16:43
1
6
18,000
18 sep
0,700
318
0,850
272
0,700
11:13
5
5
Put
BOS
Call
BOS
0,390
185
0,480
297
0,430
16:02
2
91
18,500
18 sep
1,000
263
1,150
272
Put
BOS
Call
BOS
0,240
151
0,310
74
0,310
10:29
1
1
19,000
18 sep
1,350
134
1,500
188
Put
BOS

Oktober 2020 (AEX / BOS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BOS
1,700
205
1,850
179
16,500
16 okt
0,390
197
0,460
45
Put
BOS
Call
BOS
1,350
220
1,500
206
1,550
10:33
2
2
17,000
16 okt
0,500
322
0,650
288
0,550
17:19
1
1
Put
BOS
Call
BOS
1,050
152
1,200
265
1,250
11:23
4
4
17,500
16 okt
Call
BOS
0,800
50
0,900
269
0,900
11:58
2
7
18,000
16 okt
0,900
243
1,050
266
Put
BOS
Call
BOS
0,390
99
0,470
132
0,460
10:41
1
1
19,000
16 okt

December 2020 (AEX / BOS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BOS
2,450
93
2,600
208
2,550
14:38
1
2
16,000
18 dec
0,600
227
0,700
160
0,600
11:17
1
1
Put
BOS
Call
BOS
1,750
176
1,900
230
1,850
13:14
1
1
17,000
18 dec
0,900
261
1,000
30
Put
BOS
Call
BOS
1,200
30
1,300
151
1,350
12:38
2
2
18,000
18 dec
1,300
259
1,400
10
1,390
12:43
6
14
Put
BOS
Call
BOS
0,750
249
0,850
147
0,700
09:02
1
1
19,000
18 dec
1,900
189
2,050
248
Put
BOS
Call
BOS
0,460
47
0,550
232
0,500
15:12
2
18
20,000
18 dec
2,600
142
2,750
208
Put
BOS

Maart 2021 (AEX / BOS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BOS
2,750
183
2,900
123
2,850
10:02
1
7
16,000
19 mrt
0,950
200
1,050
91
0,950
13:03
1
1
Put
BOS
Call
BOS
2,100
206
2,250
133
17,000
19 mrt
1,300
145
1,350
1
1,900
15:47
4
2
Put
BOS
Call
BOS
1,550
243
1,700
127
18,000
19 mrt
1,750
200
1,900
185
Put
BOS
Call
BOS
1,150
97
1,250
144
19,000
19 mrt
2,300
185
2,450
155
2,350
14:02
2
8
Put
BOS
Call
BOS
0,800
167
0,900
153
0,750
09:01
2
2
20,000
19 mrt
2,950
190
3,100
59
Put
BOS

Juni 2021 (AEX / BOS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
BOS
2,950
116
3,100
75
16,000
18 jun
1,250
205
1,400
107
Put
BOS
Call
BOS
2,350
55
2,500
105
17,000
18 jun
1,650
186
1,800
35
1,690
12:43
6
12
Put
BOS
Call
BOS
1,900
1
1,950
97
18,000
18 jun
2,100
222
2,300
128
2,200
10:33
1
7
Put
BOS
Call
BOS
1,400
35
1,550
159
19,000
18 jun
2,700
137
2,850
46
Put
BOS
Call
BOS
1,050
25
1,200
200
20,000
18 jun
3,350
126
3,500
36
Put
BOS

Indices

AEX 565,20 +8,12 +1,46% 17:33
AEX GR 1.992,62 +28,35 +1,44% 17:18
Dutch15-index 16.274,06 +171,18 +1,06% 17:18
AMX 811,38 +13,38 +1,68% 17:33
ASCX 868,84 +13,61 +1,59% 17:18
BEL 20 3.432,58 +77,31 +2,30% 17:33
Germany30^ 12.939,10 +251,57 +1,98% 17:33
UK100 6.138,71 +67,77 +1,12% 17:33
Citi ESTOXX 50 3.328,79 +52,19 +1,59% 17:33
Euro30-index 16.816,62 +377,57 +2,30% 17:18
US30^ 28.068,00 +280,08 +1,01% 17:33
Nasd100^ 11.056,43 -30,90 -0,28% 17:33
Japan225^ 22.857,08 +324,91 +1,44% 17:33
US500^ 3.375,26 +14,12 +0,42% 17:33
EUR/USD 1,1772 +0,0033 +0,28% 17:33
BUND 176,62 -0,78 -0,44% 17:33
Brent 45,10 +0,09 +0,20% 17:33
Gold spot 1.944,60 -82,31 -4,06% 17:33
WTI 42,14 +0,12 +0,29% 17:33