13,685
+0,155 (+1,15%)

Opties SBM Offshore

Juni 2020 (AEX / 1SB)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1SB
0,750
214
1,050
214
0,180
26 mei
13
13
12,800
05 jun
Call
1SB
0,550
219
0,850
219
0,140
01 jun
5
5
13,000
05 jun
Call
1SB
0,390
228
0,690
228
0,140
02 jun
1
1
13,200
05 jun
14,000
05 jun
0,200
248
0,500
248
0,450
03 jun
1
1
Put
1SB

Juni 2020 (AEX / 2SB)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
12,400
12 jun
0,010
202
0,300
202
0,200
01 jun
10
10
Put
2SB

Juni 2020 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
1,250
558
1,350
913
1,350
14:34
6
19
12,500
19 jun
0,100
433
0,140
546
0,140
11:18
5
5
Put
SBM
Call
SBM
0,800
1.050
0,950
1.094
0,950
15:09
11
13
13,000
19 jun
0,170
522
0,220
60
0,250
11:24
1
24
Put
SBM
Call
SBM
0,500
398
0,600
1.207
0,500
11:56
12
479
13,500
19 jun
0,310
694
0,370
109
0,500
03 jun
41
41
Put
SBM
Call
SBM
0,250
378
0,300
572
0,300
14:02
6
277
14,000
19 jun
0,500
1.119
0,650
898
1,150
14:21
1
12
Put
SBM
Call
SBM
0,090
66
0,140
541
0,100
03 jun
3
3
14,500
19 jun

Juli 2020 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
1,450
795
1,550
778
1,050
02 jun
1
1
12,500
17 jul
0,300
429
0,340
368
0,350
14:45
3
10
Put
SBM
Call
SBM
1,050
1.031
1,200
1.035
1,210
15:09
23
2
13,000
17 jul
0,420
586
0,470
328
0,800
03 jun
1
1
Put
SBM
Call
SBM
0,750
913
0,850
347
0,700
09:29
4
4
13,500
17 jul
0,600
370
0,650
136
0,650
03 jun
200
200
Put
SBM
Call
SBM
0,500
762
0,600
1.069
0,480
11:59
6
26
14,000
17 jul
0,800
1.020
0,900
816
0,900
03 jun
20
20
Put
SBM
Call
SBM
0,170
367
0,220
631
0,200
12:34
6
740
15,000
17 jul
1,450
1.013
1,550
463
1,450
13:53
15
5
Put
SBM

Augustus 2020 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
1,650
904
1,800
871
1,000
28 mei
3
3
12,500
21 aug
0,500
735
0,600
1.162
0,950
03 jun
2
2
Put
SBM
Call
SBM
1,300
927
1,450
921
1,450
13:55
4
33
13,000
21 aug
0,650
942
0,750
1.141
0,700
10:53
1
14
Put
SBM
Call
SBM
1,000
866
1,150
894
1,050
12:29
6
4
13,500
21 aug
0,850
542
0,950
913
1,200
02 jun
1
1
Put
SBM
Call
SBM
0,750
1.024
0,850
941
0,850
15:09
4
22
14,000
21 aug
1,050
988
1,150
57
1,100
14:14
20
5
Put
SBM
Call
SBM
0,370
575
0,440
974
0,330
09:36
40
35
15,000
21 aug
1,650
877
1,800
970
1,860
03 jun
2
2
Put
SBM

September 2020 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
2,150
631
2,250
320
1,300
03 jun
13
13
12,000
18 sep
0,500
438
0,600
972
0,500
13:53
5
4
Put
SBM
Call
SBM
1,450
862
1,550
866
1,400
10:07
1
14
13,000
18 sep
0,800
760
0,900
942
0,800
12:32
2
10
Put
SBM
Call
SBM
0,900
292
1,000
839
0,950
13:50
11
11
14,000
18 sep
1,200
956
1,300
277
1,250
03 jun
16
16
Put
SBM
Call
SBM
0,490
230
0,600
1.115
0,470
03 jun
13
13
15,000
18 sep
1,800
565
1,900
608
1,940
11:32
66
1
Put
SBM
Call
SBM
0,230
185
0,290
378
0,260
13:53
20
9
16,000
18 sep
2,500
839
2,650
638
2,750
03 jun
10
10
Put
SBM

December 2020 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
2,400
722
2,550
510
2,550
14:16
7
8
12,000
18 dec
0,800
465
0,900
772
0,800
14:38
1
17
Put
SBM
Call
SBM
1,800
465
1,900
640
1,750
03 jun
4
4
13,000
18 dec
1,150
521
1,250
750
1,200
03 jun
7
7
Put
SBM
Call
SBM
1,250
577
1,350
572
1,300
15:28
10
37
14,000
18 dec
1,600
505
1,700
750
1,650
12:34
60
4
Put
SBM
Call
SBM
0,800
960
0,900
586
0,650
03 jun
5
5
15,000
18 dec
2,150
831
2,250
288
2,210
12:29
4
106
Put
SBM
Call
SBM
0,500
379
0,600
917
0,550
13:53
9
13
16,000
18 dec
2,800
761
2,950
712
2,950
03 jun
46
46
Put
SBM

Maart 2021 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
3,350
747
3,500
769
2,650
28 mei
1
1
11,000
19 mrt
0,700
731
0,800
288
0,990
28 mei
3
3
Put
SBM
Call
SBM
2,650
667
2,800
809
2,050
01 jun
2
2
12,000
19 mrt
1,000
805
1,100
373
1,080
09:29
1
2
Put
SBM
Call
SBM
2,000
678
2,150
726
1,400
29 mei
1
1
13,000
19 mrt
1,400
424
1,500
818
2,250
15 mei
13
13
Put
SBM
Call
SBM
1,500
635
1,650
780
1,500
03 jun
4
4
14,000
19 mrt
1,850
691
1,950
362
2,600
19 mei
11
11
Put
SBM
Call
SBM
0,700
855
0,850
871
0,650
03 jun
10
10
16,000
19 mrt
3,050
825
3,200
769
5,030
29 apr
2
2
Put
SBM

Juni 2021 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
4,200
302
4,350
702
4,250
03 jun
11
11
10,000
18 jun
0,650
676
0,800
643
0,900
01 jun
1
1
Put
SBM
Call
SBM
2,750
437
2,900
691
2,800
10:33
5
5
12,000
18 jun
1,250
778
1,400
755
1,400
03 jun
7
7
Put
SBM
Call
SBM
1,650
187
1,750
620
1,750
13:55
2
13
14,000
18 jun
2,200
548
2,300
107
2,800
27 mei
5
5
Put
SBM
Call
SBM
0,850
620
0,950
481
0,900
14:39
32
10
16,000
18 jun
3,500
152
3,600
738
4,100
28 mei
2
2
Put
SBM
Call
SBM
0,400
296
0,470
325
0,220
21 mei
3
3
18,000
18 jun
5,000
447
5,150
552
4,960
14:06
1
100
Put
SBM

December 2021 (AEX / SBM) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
SBM
4,300
209
4,550
295
4,520
14:21
2
15
10,000
17 dec
0,900
337
1,050
581
1,050
03 jun
2
2
Put
SBM
Call
SBM
3,000
322
3,200
326
3,200
14:06
12
24
12,000
17 dec
1,650
4
1,750
300
1,700
11:19
100
24
Put
SBM
Call
SBM
1,950
383
2,150
345
2,200
14:31
4
107
14,000
17 dec
2,600
343
2,750
371
3,100
01 jun
1
1
Put
SBM
Call
SBM
1,200
319
1,300
1
1,250
14:32
257
95
16,000
17 dec
3,900
150
4,050
312
4,000
03 jun
1
1
Put
SBM
Call
SBM
0,700
148
0,800
1
0,700
03 jun
20
20
18,000
17 dec
5,350
298
5,500
171
5,500
03 jun
1
1
Put
SBM

Indices

AEX 559,87 -1,43 -0,25% 15:50
AEX GR 1.958,35 -9,70 -0,49% 15:36
Dutch15-index 15.954,59 -57,90 -0,36% 15:35
AMX 769,86 +0,62 +0,08% 15:50
ASCX 852,68 +2,04 +0,24% 15:35
BEL 20 3.439,91 +12,67 +0,37% 15:50
Germany30^ 12.426,70 -60,66 -0,49% 15:50
UK100 6.336,13 -38,89 -0,61% 15:50
Citi ESTOXX 50 3.266,06 -10,27 -0,31% 15:50
Euro30-index 16.704,31 -67,74 -0,40% 15:36
US30^ 26.207,77 -57,48 -0,22% 15:50
Nasd100^ 9.739,69 +38,71 +0,40% 15:51
Japan225^ 22.779,09 -125,52 -0,55% 15:51
US500^ 3.115,99 -6,64 -0,21% 15:50
EUR/USD 1,1260 +0,0022 +0,20% 15:50
BUND 170,48 -0,53 -0,31% 15:51
Brent 39,41 -0,04 -0,10% 15:50
Gold spot 1.708,87 +10,22 +0,60% 15:50
WTI 37,26 -0,10 -0,27% 15:50