8,960
-0,040 (-0,44%)

Koers Neways

Laatste koers 8,960 Hoogste dagkoers (delayed) 9,060
Verschil -0,040 Laagste dagkoers (delayed) 8,960
Verschil % -0,44 Hoogste jaarkoers (delayed) 14,100
Open 8,980 Laagste jaarkoers (delayed) 8,400
Slot/vorige handelsdag 9,000 Volume 5.514
Laatste notering 12:42 Volume vorige handelsdag 17.972

Historie koers Neways

Datum Open Laag Hoog Slot koers
27-01-2020 9,100 9,000 9,100 9,000
24-01-2020 9,080 9,040 9,200 9,120
23-01-2020 9,120 9,000 9,120 9,060
22-01-2020 9,240 9,120 9,240 9,120
21-01-2020 9,360 9,160 9,360 9,260
20-01-2020 9,120 9,120 9,340 9,300
17-01-2020 8,960 8,900 9,160 9,140
16-01-2020 8,520 8,520 9,000 8,940
15-01-2020 8,560 8,400 8,580 8,500
14-01-2020 8,680 8,500 8,700 8,500
13-01-2020 9,140 8,500 9,140 8,500
10-01-2020 9,500 9,220 9,500 9,260
09-01-2020 9,500 9,420 9,580 9,420
08-01-2020 9,800 9,500 9,880 9,500
07-01-2020 9,760 9,740 9,880 9,800
06-01-2020 9,900 9,680 9,900 9,900
03-01-2020 10,000 9,900 10,050 9,900
02-01-2020 9,940 9,800 10,200 9,920

Actuele Koers Neways

Actuele koers Verschil Hoog (dag) Laag (dag)
8,960 -0,040 9,060 8,960

Neways Electronics

Neways Electronics International N.V. (NYSE Euronext Amsterdam

Indices

AEX 599,89 +1,20 +0,20% 13:31
AEX GR 2.075,34 +2,11 +0,10% 13:16
Dutch15-index 16.469,34 +8,61 +0,05% 13:16
AMX 911,31 -1,89 -0,21% 13:31
ASCX 1.035,79 -1,67 -0,16% 13:16
BEL 20 3.931,56 +28,06 +0,72% 13:31
Germany30^ 13.235,80 +31,03 +0,23% 13:31
UK100 7.439,72 +16,31 +0,22% 13:31
Citi ESTOXX 50 3.692,20 +18,45 +0,50% 13:31
Euro30-index 19.030,54 +39,80 +0,21% 13:16
US30 28.646,22 +108,37 +0,38% 13:31
Nasd100 9.018,66 +64,87 +0,72% 13:31
Citi Nikkei Indicatie 23.152,53 +89,91 +0,39% 13:31
Citi S&P 500 Indicatie 3.259,27 +16,94 +0,52% 13:31
EUR/USD 1,1003 -0,0016 -0,14% 13:31
BUND 174,16 -0,17 -0,10% 13:31
Brent 58,58 +0,29 +0,50% 13:31
Gold spot 1.575,02 -6,58 -0,42% 13:31
WTI 53,24 +0,36 +0,68% 13:31