8,000
+0,080 (+1,01%)

Koers Neways

Laatste koers 8,000 Hoogste dagkoers (delayed) 8,040
Verschil +0,080 Laagste dagkoers (delayed) 7,900
Verschil % +1,01 Hoogste jaarkoers (delayed) 10,200
Open 8,000 Laagste jaarkoers (delayed) 4,750
Slot/vorige handelsdag 7,920 Volume 16.963
Laatste notering 27 nov Volume vorige handelsdag 21.568

Historie koers Neways

Datum Open Laag Hoog Slot koers
27-11-2020 8,000 7,900 8,040 8,000
26-11-2020 8,100 7,820 8,180 7,920
25-11-2020 8,140 8,100 8,200 8,160
24-11-2020 8,180 7,920 8,360 8,200
23-11-2020 8,020 8,020 8,180 8,100
20-11-2020 8,020 8,000 8,080 8,080
19-11-2020 8,000 7,960 8,020 8,020
18-11-2020 8,100 8,000 8,100 8,000
17-11-2020 8,000 7,960 8,060 8,060
16-11-2020 8,100 8,000 8,160 8,040
13-11-2020 8,040 7,960 8,160 8,080
12-11-2020 8,000 7,960 8,180 8,180
11-11-2020 7,920 7,880 8,060 8,000
10-11-2020 8,200 7,920 8,200 8,080
09-11-2020 7,900 7,900 8,440 8,140
06-11-2020 7,920 7,880 7,960 7,960
05-11-2020 8,060 7,980 8,100 8,040
04-11-2020 7,880 7,780 8,100 8,100
03-11-2020 7,780 7,720 7,900 7,860
02-11-2020 7,820 7,740 7,880 7,820

Actuele Koers Neways

Actuele koers Verschil Hoog (dag) Laag (dag)
8,000 +0,080 8,040 7,900

Neways Electronics

Neways Electronics International N.V. (NYSE Euronext Amsterdam

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov