8,700
-0,240 (-2,68%)

Koers Neways

Laatste koers 8,700 Hoogste dagkoers (delayed) 8,900
Verschil -0,240 Laagste dagkoers (delayed) 8,620
Verschil % -2,68 Hoogste jaarkoers (delayed) 14,100
Open 8,900 Laagste jaarkoers (delayed) 8,400
Slot/vorige handelsdag 8,940 Volume 17.801
Laatste notering 11:28 Volume vorige handelsdag 13.637

Historie koers Neways

Datum Open Laag Hoog Slot koers
21-02-2020 9,040 8,920 9,120 8,940
20-02-2020 9,000 8,960 9,040 8,980
19-02-2020 8,980 8,840 9,120 8,900
18-02-2020 9,000 8,940 9,080 9,000
17-02-2020 9,100 8,920 9,120 9,020
14-02-2020 8,800 8,780 9,100 8,900
13-02-2020 8,980 8,820 8,980 8,840
12-02-2020 8,980 8,840 9,000 8,880
11-02-2020 8,800 8,800 9,120 9,000
10-02-2020 9,000 8,780 9,000 8,960
07-02-2020 8,980 8,920 9,000 9,000
06-02-2020 9,020 8,980 9,040 8,980
05-02-2020 9,060 9,000 9,120 9,000
04-02-2020 9,020 9,020 9,080 9,060
03-02-2020 9,000 9,000 9,160 9,020

Actuele Koers Neways

Actuele koers Verschil Hoog (dag) Laag (dag)
8,700 -0,240 8,900 8,620

Neways Electronics

Neways Electronics International N.V. (NYSE Euronext Amsterdam

Indices

AEX 592,56 -24,77 -4,01% 12:15
AEX GR 2.057,57 -86,22 -4,02% 12:00
Dutch15-index 16.381,80 -566,72 -3,34% 12:00
AMX 917,03 -46,68 -4,84% 12:15
ASCX 1.035,79 -39,30 -3,66% 12:00
BEL 20 3.918,42 -160,02 -3,92% 12:15
Germany30^ 13.071,50 -507,83 -3,74% 12:15
UK100 7.138,70 -257,66 -3,48% 12:15
Citi ESTOXX 50 3.660,95 -131,89 -3,48% 12:15
Euro30-index 18.795,80 -735,84 -3,77% 12:00
US30 28.165,77 -830,20 -2,86% 12:15
Nasd100 9.139,57 -304,59 -3,23% 12:15
Citi Nikkei Indicatie 22.316,79 -910,20 -3,92% 12:15
Citi S&P 500 Indicatie 3.245,89 -90,83 -2,72% 12:15
EUR/USD 1,0820 -0,0009 -0,08% 12:15
BUND 175,72 +0,76 +0,43% 12:15
Brent 55,72 -2,05 -3,55% 12:15
Gold spot 1.686,32 +42,92 +2,61% 12:15
WTI 51,31 -1,99 -3,73% 12:15