9,680
-0,020 (-0,21%)

  • -
  • +

Koers Neways

Laatste koers 9,680 Hoogste dagkoers (delayed) 9,760
Verschil -0,020 Laagste dagkoers (delayed) 9,640
Verschil % -0,21 Hoogste jaarkoers (delayed) 14,000
Open 9,680 Laagste jaarkoers (delayed) 9,300
Slot/vorige handelsdag 9,700 Volume 4.120
Laatste notering 14:30 Volume vorige handelsdag 2.162

Historie koers Neways

Datum Open Laag Hoog Slot koers
21-11-2019 9,660 9,520 9,700 9,700
20-11-2019 9,700 9,540 9,700 9,660
19-11-2019 9,600 9,520 9,680 9,680
18-11-2019 9,620 9,540 9,620 9,580
16-11-2019 0,000 0,000 0,000 9,540
15-11-2019 9,540 9,540 9,660 9,540
14-11-2019 9,600 9,500 9,600 9,520
13-11-2019 9,640 9,540 9,640 9,600
12-11-2019 9,640 9,540 9,640 9,640
11-11-2019 9,660 9,540 9,680 9,680
08-11-2019 9,640 9,540 9,680 9,660
07-11-2019 9,640 9,500 9,640 9,600
06-11-2019 9,500 9,440 9,600 9,600
05-11-2019 9,500 9,400 9,500 9,500
04-11-2019 9,400 9,400 9,500 9,480
01-11-2019 9,300 9,280 9,480 9,380

Actuele Koers Neways

Actuele koers Verschil Hoog (dag) Laag (dag)
9,680 -0,020 9,760 9,640

Neways Electronics

Neways Electronics International N.V. (NYSE Euronext Amsterdam

Indices

AEX 593,76 +3,91 +0,66% 15:50
IEX25-24h 593,67 +2,82 +0,48% 15:49
Dutch15-index 16.418,74 +56,87 +0,35% 15:34
AEX GR 2.054,96 +12,34 +0,60% 15:34
AMX 881,48 +7,30 +0,84% 15:50
ASCX 971,75 +4,71 +0,49% 15:35
BEL 20 3.887,94 +14,01 +0,36% 15:50
Germany30^ 13.190,80 +53,10 +0,40% 15:49
UK100 7.331,38 +85,61 +1,18% 15:49
Citi ESTOXX 50 3.697,45 +11,98 +0,33% 15:49
Euro30-index 18.993,33 +41,14 +0,22% 15:34
US30 27.821,25 +57,51 +0,21% 15:50
Nasd100 8.278,45 +13,07 +0,16% 15:50
Citi Nikkei Indicatie 23.169,77 +80,23 +0,35% 15:49
Citi S&P 500 Indicatie 3.110,07 +7,11 +0,23% 15:50
EUR/USD 1,1047 -0,0016 -0,14% 15:50
BUND 171,08 +0,36 +0,21% 15:49
Brent 62,80 +0,07 +0,11% 15:50
Gold spot 1.466,25 +1,55 +0,11% 15:50
WTI 58,28 -0,14 -0,24% 15:49