28,280
+0,140 (+0,50%)

Opties TKH

April 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
1,050
40
1,500
50
1,050
08 apr
10
10
27,500
17 apr
0,360
40
0,700
40
0,800
08 apr
8
8
Put
TKG
Call
TKG
0,600
1
1,200
50
0,700
08 apr
20
20
28,000
17 apr
0,500
50
0,900
40
0,800
07 apr
5
5
Put
TKG
Call
TKG
0,550
40
0,900
40
0,700
06 apr
2
2
28,500
17 apr
0,750
25
1,100
25
1,050
07 apr
1
1
Put
TKG
Call
TKG
0,340
40
0,700
25
0,550
31 mrt
2
2
29,000
17 apr
1,000
50
1,450
40
4,000
16 mrt
3
3
Put
TKG
Call
TKG
0,200
2
0,500
25
0,750
10:02
2
1
29,500
17 apr

Mei 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
2,300
25
2,800
70
1,400
01 apr
4
4
27,000
15 mei
1,350
50
1,850
25
1,450
07 apr
1
1
Put
TKG
Call
TKG
2,000
25
2,500
70
2,600
07 apr
1
1
27,500
15 mei
Call
TKG
1,700
25
2,200
70
2,200
16:01
1
20
28,000
15 mei
Call
TKG
1,200
40
1,650
50
1,700
07 apr
2
2
29,000
15 mei
2,450
25
2,900
40
2,940
08 apr
40
40
Put
TKG
Call
TKG
1,000
40
1,450
98
0,650
31 mrt
40
40
29,500
15 mei

Juni 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
26,000
19 jun
1,500
25
1,950
35
3,600
31 mrt
2
2
Put
TKG
Call
TKG
1,950
60
2,500
35
2,500
07 apr
4
4
28,000
19 jun
2,400
25
2,850
60
4,580
20 mrt
3
3
Put
TKG
Call
TKG
1,700
40
2,300
40
2,100
08 apr
20
20
28,500
19 jun
Call
TKG
1,550
25
2,050
70
1,350
26 mrt
1
1
29,000
19 jun
2,900
25
3,350
40
2,750
07 apr
1
1
Put
TKG
Call
TKG
1,150
40
1,600
70
1,650
10:37
9
1
30,000
19 jun
3,500
25
3,950
25
5,700
03 apr
10
10
Put
TKG

September 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
3,650
60
4,300
35
2,750
31 mrt
2
2
26,000
18 sep
2,300
35
2,800
110
3,500
02 apr
1
1
Put
TKG
Call
TKG
3,150
35
3,750
77
2,000
24 mrt
3
3
27,000
18 sep
2,600
81
3,300
120
4,700
31 mrt
1
1
Put
TKG
Call
TKG
2,550
84
3,200
45
2,650
08 apr
10
10
28,000
18 sep
3,200
10
3,700
71
6,000
01 apr
1
1
Put
TKG
Call
TKG
2,200
50
2,700
75
1,300
01 apr
1
1
29,000
18 sep
3,750
25
4,250
45
4,200
08 apr
20
20
Put
TKG
Call
TKG
1,800
25
2,300
111
1,800
08 apr
47
47
30,000
18 sep
4,250
60
4,850
54
3,900
09:27
1
2
Put
TKG

December 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
4,750
60
5,450
35
4,650
06 apr
3
3
25,000
18 dec
2,450
35
3,800
2
3,750
03 apr
1
1
Put
TKG
Call
TKG
4,150
74
4,900
47
3,200
31 mrt
5
5
26,000
18 dec
27,000
18 dec
3,300
35
3,900
1
3,910
07 apr
8
8
Put
TKG
Call
TKG
3,150
45
3,850
50
2,000
01 apr
5
5
28,000
18 dec
3,800
35
4,450
70
6,500
30 mrt
3
3
Put
TKG
Call
TKG
2,350
35
2,950
56
2,500
14:04
1
7
30,000
18 dec
5,000
35
5,600
35
5,250
16:54
2
1
Put
TKG

Indices

AEX 508,04 +7,33 +1,46% 18:05
AEX GR 1.766,96 +25,49 +1,46% 18:05
Dutch15-index 14.259,39 +319,28 +2,29% 17:29
AMX 691,82 +11,01 +1,62% 18:05
ASCX 738,90 +9,39 +1,29% 18:05
BEL 20 3.092,39 +37,07 +1,21% 18:05
Germany30^ 10.652,90 +320,01 +3,10% 19:32
UK100 5.865,40 +170,01 +2,99% 19:32
Citi ESTOXX 50 2.906,99 +46,99 +1,64% 19:32
Euro30-index 14.815,80 +245,71 +1,69% 17:29
US30^ 23.964,26 +541,88 +2,31% 19:32
Nasd100^ 8.282,27 +61,97 +0,75% 19:32
Japan225^ 19.549,07 +367,30 +1,91% 19:32
US500^ 2.813,35 +66,51 +2,42% 19:32
EUR/USD 1,0947 +0,0091 +0,83% 19:32
BUND 170,83 +0,61 +0,36% 19:32
Brent^ 33,32 -0,26 -0,77% 19:32
Gold spot 1.685,85 +39,35 +2,39% 19:32
WTI^ 25,29 -1,04 -3,95% 19:32