35,780
+0,980 (+2,82%)

Opties TKH

Juni 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
1,750
5
2,550
61
2,250
05 jun
4
35
34,000
19 jun
0,600
10
0,750
90
0,700
05 jun
7
16
Put
TKG
Call
TKG
0,950
2
2,000
10
1,650
05 jun
41
10
35,000
19 jun
0,750
80
1,050
44
0,900
05 jun
8
5
Put
TKG
Call
TKG
0,950
90
1,300
122
0,950
05 jun
4
36
36,000
19 jun
1,200
74
1,550
112
8,610
23 apr
1
1
Put
TKG
Call
TKG
0,550
80
0,850
82
0,700
05 jun
5
0
37,000
19 jun
Call
TKG
0,290
23
0,550
90
0,280
04 jun
115
115
38,000
19 jun
2,450
62
2,800
26
5,300
02 jun
1
1
Put
TKG

Juli 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
3,500
30
3,900
120
3,650
05 jun
101
1
33,000
17 jul
0,800
50
1,100
120
1,250
04 jun
1
1
Put
TKG
Call
TKG
2,800
30
3,150
70
2,800
05 jun
2
1
34,000
17 jul
1,050
80
1,400
120
1,300
05 jun
5
10
Put
TKG
Call
TKG
1,050
4
2,550
120
2,030
05 jun
1
10
35,000
17 jul
1,400
80
1,800
70
1,700
05 jun
1
1
Put
TKG
Call
TKG
1,600
80
1,950
70
1,100
03 jun
1
1
36,000
17 jul
1,850
80
2,250
70
2,100
05 jun
101
10
Put
TKG
Call
TKG
0,850
30
1,150
90
0,950
05 jun
5
2
38,000
17 jul
3,100
26
3,450
30
10,900
14 mei
1
1
Put
TKG

Augustus 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
4,050
88
4,450
30
3,300
04 jun
1
1
33,000
21 aug
Call
TKG
3,450
25
3,800
30
1,300
20 mei
4
4
34,000
21 aug
1,750
79
2,150
70
5,100
22 mei
1
1
Put
TKG
Call
TKG
2,800
86
3,200
50
3,100
05 jun
3
3
35,000
21 aug
Call
TKG
2,300
61
2,650
30
2,200
05 jun
5
4
36,000
21 aug
Call
TKG
1,450
79
1,850
120
1,480
05 jun
1
0
38,000
21 aug
3,800
40
4,150
70
4,000
05 jun
70
40
Put
TKG

September 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
5,050
30
5,500
105
3,130
02 jun
7
7
32,000
18 sep
1,400
71
1,750
70
2,040
03 jun
8
8
Put
TKG
Call
TKG
3,700
50
4,100
76
4,050
05 jun
8
4
34,000
18 sep
Call
TKG
3,100
50
3,500
80
2,300
04 jun
2
2
35,000
18 sep
2,450
80
2,850
70
2,590
05 jun
1
1
Put
TKG
Call
TKG
2,600
30
2,950
30
2,400
04 jun
3
3
36,000
18 sep
2,950
68
3,350
120
3,090
05 jun
1
1
Put
TKG
Call
TKG
1,750
30
2,100
70
0,650
29 mei
30
30
38,000
18 sep
4,050
79
4,500
95
7,430
08 mei
1
1
Put
TKG

December 2020 (AEX / TKG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TKG
5,950
30
6,350
25
6,000
05 jun
11
4
32,000
18 dec
2,000
2
2,750
120
2,600
05 jun
3
3
Put
TKG
Call
TKG
4,700
40
5,150
65
4,800
05 jun
10
19
34,000
18 dec
3,100
30
3,300
1
3,450
05 jun
1
1
Put
TKG
Call
TKG
4,150
30
5,000
1
4,250
05 jun
4
4
35,000
18 dec
3,550
29
3,800
1
3,900
05 jun
13
1
Put
TKG
Call
TKG
3,650
30
4,000
25
3,780
05 jun
14
20
36,000
18 dec
4,050
40
4,500
120
5,700
02 jun
42
42
Put
TKG
Call
TKG
2,750
25
3,250
45
2,820
05 jun
1
0
38,000
18 dec

Indices

AEX 572,80 +13,67 +2,44% 05 jun
AEX GR 2.008,38 +47,95 +2,45% 05 jun
Dutch15-index 16.122,19 +197,97 +1,24% 05 jun
AMX 793,08 +20,12 +2,60% 05 jun
ASCX 873,13 +18,53 +2,17% 05 jun
BEL 20 3.540,00 +90,11 +2,61% 05 jun
Germany30^ 12.773,80 -73,88 -0,58% 05 jun
UK100 6.454,11 +117,94 +1,86% 05 jun
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 05 jun
Euro30-index 17.340,24 +604,63 +3,61% 05 jun
US30^ 27.110,86 0,00 0,00% 05 jun
Nasd100^ 9.828,49 0,00 0,00% 05 jun
Japan225^ 23.163,92 0,00 0,00% 05 jun
US500^ 3.192,60 0,00 0,00% 05 jun
EUR/USD 1,1291 -0,0047 -0,41% 05 jun
BUND 170,28 -0,27 -0,16% 05 jun
Brent 42,12 +2,34 +5,88% 05 jun
Gold spot 1.685,14 0,00 0,00% 05 jun
WTI 39,75 +2,03 +5,38% 05 jun