9,510
-0,095 (-0,99%)

Opties Wereldhave

Juni 2020 (AEX / WHV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WHV
0,700
32
0,850
178
0,800
13:59
3
42
9,200
19 jun
0,450
78
0,550
138
0,600
09:25
3
22
Put
WHV
Call
WHV
0,600
75
0,750
168
0,650
16:02
20
0
9,400
19 jun
0,430
136
0,650
170
0,550
13:53
2
0
Put
WHV
Call
WHV
0,550
83
0,650
138
0,600
13:50
10
32
9,500
19 jun
0,550
153
0,700
178
0,750
03 jun
25
25
Put
WHV
Call
WHV
0,440
34
0,600
138
0,500
16:32
1
0
9,600
19 jun
Call
WHV
0,320
146
0,440
150
0,400
13:52
46
368
10,000
19 jun
0,850
93
1,000
188
1,000
09:18
10
15
Put
WHV

Juli 2020 (AEX / WHV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WHV
1,100
52
1,300
142
0,600
03 jun
5
5
8,800
17 jul
0,500
56
0,650
180
0,600
03 jun
70
70
Put
WHV
9,000
17 jul
0,600
34
0,700
155
0,800
09:13
2
0
Put
WHV
Call
WHV
0,850
84
1,050
178
0,950
09:57
3
13
9,200
17 jul
0,650
36
0,800
168
0,850
03 jun
10
10
Put
WHV
Call
WHV
0,650
163
0,800
138
0,850
03 jun
190
190
9,600
17 jul
0,850
54
1,000
188
0,950
10:54
5
8
Put
WHV
Call
WHV
0,500
36
0,650
140
0,600
13:53
1
2
10,000
17 jul

Augustus 2020 (AEX / WHV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
8,600
21 aug
0,650
113
0,800
180
0,750
03 jun
2
2
Put
WHV
Call
WHV
1,250
146
1,400
124
1,450
09:02
1
1
8,800
21 aug
Call
WHV
1,150
106
1,300
168
1,180
10:07
1
0
9,000
21 aug
0,800
124
0,950
178
0,910
14:42
5
0
Put
WHV
Call
WHV
0,800
166
0,950
129
0,910
14:42
5
250
9,600
21 aug
Call
WHV
0,600
66
0,800
70
0,750
03 jun
105
105
10,000
21 aug

September 2020 (AEX / WHV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WHV
1,500
172
1,650
136
1,700
03 jun
40
40
8,500
18 sep
0,700
172
0,850
138
1,700
21 mei
10
10
Put
WHV
Call
WHV
1,200
135
1,350
152
1,200
13:09
26
36
9,000
18 sep
0,900
170
1,050
100
1,280
02 jun
2
2
Put
WHV
Call
WHV
0,950
76
1,100
168
0,850
03 jun
8
8
9,500
18 sep
1,150
128
1,300
169
2,750
17 apr
25
25
Put
WHV
Call
WHV
0,700
132
0,850
218
0,700
03 jun
16
16
10,000
18 sep
1,400
184
1,600
178
1,500
03 jun
17
17
Put
WHV
Call
WHV
0,380
78
0,480
150
0,340
03 jun
25
25
11,000
18 sep
2,100
51
2,250
161
2,250
14:43
2
6
Put
WHV

December 2020 (AEX / WHV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WHV
1,650
110
1,850
156
1,750
14:00
15
3
8,500
18 dec
0,950
143
1,150
88
1,050
03 jun
10
10
Put
WHV
Call
WHV
1,350
142
1,550
120
1,550
15:20
3
10
9,000
18 dec
1,150
156
1,350
30
1,950
26 mei
2
2
Put
WHV
Call
WHV
1,100
89
1,300
118
1,150
03 jun
5
5
9,500
18 dec
1,400
156
1,600
30
1,600
12:36
1
101
Put
WHV
Call
WHV
0,850
186
1,100
158
0,850
09:34
3
125
10,000
18 dec
1,750
1
1,900
30
1,900
03 jun
5
5
Put
WHV
Call
WHV
0,550
61
0,700
105
0,500
03 jun
12
12
11,000
18 dec
2,350
162
2,550
30
2,250
03 jun
10
10
Put
WHV

Maart 2021 (AEX / WHV) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
WHV
2,000
150
2,250
120
2,300
09:02
50
3
8,000
19 mrt
0,900
120
1,100
50
1,050
13:44
10
51
Put
WHV
Call
WHV
1,700
110
1,900
120
1,700
03 jun
5
5
8,500
19 mrt
1,100
120
1,300
30
2,250
12 mei
1
1
Put
WHV
Call
WHV
1,400
130
1,600
113
1,500
14:43
30
28
9,000
19 mrt
1,300
140
1,550
30
2,050
01 jun
2
2
Put
WHV
Call
WHV
1,150
110
1,400
130
1,320
11:06
1
0
9,500
19 mrt
1,600
130
1,850
110
1,800
12:36
1
0
Put
WHV
Call
WHV
0,950
110
1,150
120
1,100
16:14
13
15
10,000
19 mrt
1,900
120
2,100
30
2,410
02 jun
1
1
Put
WHV

Indices

AEX 558,17 -3,13 -0,56% 17:23
AEX GR 1.958,59 -9,46 -0,48% 17:08
Dutch15-index 15.935,06 -77,43 -0,48% 17:08
AMX 771,47 +2,23 +0,29% 17:23
ASCX 855,31 +4,67 +0,55% 17:08
BEL 20 3.446,68 +19,44 +0,57% 17:23
Germany30^ 12.420,50 -66,86 -0,54% 17:23
UK100 6.330,16 -44,86 -0,70% 17:23
Citi ESTOXX 50 3.260,06 -16,27 -0,50% 17:23
Euro30-index 16.766,07 -5,98 -0,04% 17:08
US30^ 26.269,77 +4,52 +0,02% 17:23
Nasd100^ 9.662,19 -38,79 -0,40% 17:23
Japan225^ 22.709,09 -195,52 -0,85% 17:23
US500^ 3.115,99 -6,64 -0,21% 17:23
EUR/USD 1,1328 +0,0090 +0,80% 17:23
BUND 170,59 -0,42 -0,25% 17:23
Brent 39,41 -0,04 -0,10% 17:22
Gold spot 1.713,45 +14,79 +0,87% 17:23
WTI 37,24 -0,12 -0,32% 17:22