Aandeel
ASML Holding
NL0010273215
Laatste koers
(eur)
1.089,400
-
Verschil
-13,200
-1,20%
-
Volume
91.170
Gem. (3M) 588,9K
-
Bied
1.089,400
-
Laat
1.089,600
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
900,80 |
4,31 |
2,503 |
2,505 |
0,00 |
2,509
-2,68%
|
100.000 |
11:59 |
|
| Turbo Long |
BNP |
845,60 |
3,58 |
3,025 |
3,027 |
0,00 |
3,024
-2,29%
|
400 |
11:59 |
|
| Booster Long |
BNP |
751,59 |
3,21 |
3,441 |
3,443 |
0,00 |
3,444
-2,10%
|
230 |
11:59 |
|
| Trader Long |
Goldman Sachs |
788,29 |
3,58 |
30,220 |
30,250 |
0,03 |
30,230
-3,82%
|
0 |
12:00 |
|
| Booster Long |
BNP |
580,48 |
2,14 |
5,159 |
5,161 |
0,00 |
5,155
-1,42%
|
0 |
12:00 |
|
| Trader Long |
Goldman Sachs |
801,04 |
3,56 |
30,350 |
30,420 |
0,07 |
30,420
-3,98%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
859,41 |
4,36 |
24,690 |
24,760 |
0,07 |
24,720
-4,81%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
646,92 |
2,45 |
44,270 |
44,300 |
0,03 |
44,280
-2,62%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
700,34 |
2,69 |
40,230 |
40,300 |
0,07 |
40,300
-3,03%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
837,71 |
4,02 |
26,780 |
26,850 |
0,07 |
26,810
-4,62%
|
0 |
11:59 |
|
|
|
| Trader Long |
Goldman Sachs |
667,50 |
2,57 |
42,160 |
42,190 |
0,03 |
42,210
-2,70%
|
0 |
11:59 |
|
| Turbo Long |
BNP |
946,20 |
5,16 |
2,089 |
0,000 |
0,00 |
2,093
-1,83%
|
0 |
11:59 |
|
| Booster Long |
BNP |
792,14 |
3,64 |
3,037 |
3,039 |
0,00 |
3,042
-2,59%
|
0 |
11:59 |
|
| Turbo Long |
BNP |
584,50 |
2,00 |
5,438 |
5,440 |
0,00 |
5,437
-1,29%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
580,72 |
2,13 |
50,860 |
50,890 |
0,03 |
50,880
-2,32%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
654,01 |
2,42 |
44,810 |
44,880 |
0,07 |
44,840
-2,73%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
821,57 |
4,03 |
26,860 |
26,890 |
0,03 |
26,870
-4,41%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
765,06 |
3,19 |
33,920 |
33,990 |
0,07 |
33,930
-3,61%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
743,53 |
3,00 |
36,050 |
36,120 |
0,07 |
36,080
-3,32%
|
0 |
11:59 |
|
| Booster Long |
BNP |
643,61 |
2,44 |
4,521 |
4,523 |
0,00 |
4,526
-1,57%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
721,91 |
2,83 |
38,120 |
38,190 |
0,07 |
38,190
-3,17%
|
0 |
11:59 |
|
| Turbo Long |
BNP |
652,60 |
2,26 |
4,802 |
4,804 |
0,00 |
4,800
-1,48%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
560,16 |
2,05 |
52,910 |
52,940 |
0,03 |
52,980
-2,16%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
756,80 |
3,25 |
33,350 |
33,380 |
0,03 |
33,320
-3,48%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
713,39 |
2,88 |
37,620 |
37,650 |
0,03 |
37,630
-3,12%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
675,08 |
2,53 |
42,750 |
42,820 |
0,07 |
42,800
-2,79%
|
0 |
11:59 |
|
| Booster Long |
BNP |
713,64 |
2,89 |
3,827 |
3,829 |
0,00 |
3,827
-1,80%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
886,50 |
4,87 |
22,100 |
22,170 |
0,07 |
22,150
-1,95%
|
0 |
11:59 |
|
| Turbo Long |
BNP |
552,90 |
1,90 |
5,726 |
5,728 |
0,00 |
5,732
-1,21%
|
0 |
11:59 |
|
| Turbo Long |
BNP |
723,90 |
2,62 |
4,136 |
4,138 |
0,00 |
4,135
-1,69%
|
0 |
11:59 |
|
| Turbo Long |
BNP |
762,10 |
2,87 |
3,773 |
3,775 |
0,00 |
3,779
-1,82%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
601,01 |
2,17 |
49,970 |
50,040 |
0,07 |
50,060
-2,42%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
597,35 |
2,21 |
49,180 |
49,210 |
0,03 |
49,210
-2,36%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
545,11 |
1,99 |
54,480 |
54,510 |
0,03 |
54,450
-2,14%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
843,46 |
4,36 |
24,770 |
24,800 |
0,03 |
24,760
-4,70%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
546,53 |
1,96 |
55,340 |
55,410 |
0,07 |
55,370
-2,24%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
561,15 |
2,01 |
53,880 |
53,950 |
0,07 |
53,930
-2,30%
|
0 |
11:59 |
|
| Trader Long |
Goldman Sachs |
735,84 |
3,05 |
35,370 |
35,400 |
0,03 |
35,400
-3,31%
|
0 |
11:59 |
|
| Booster Long |
BNP |
838,87 |
4,31 |
2,569 |
2,571 |
0,00 |
2,572
-2,76%
|
0 |
11:59 |
|
| BEST Turbo Long |
Societe Generale |
549,72 |
12,74 |
13,060 |
13,070 |
0,01 |
13,070
-0,76%
|
0 |
11:56 |
|
| Turbo Long |
BNP |
687,10 |
2,43 |
4,473 |
4,475 |
0,00 |
4,478
-1,58%
|
0 |
11:54 |
|
| Booster Long |
BNP |
611,11 |
2,27 |
4,852 |
4,854 |
0,00 |
4,851
-1,46%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
803,60 |
3,20 |
3,385 |
3,387 |
0,00 |
3,390
-2,05%
|
0 |
11:54 |
|
| Turbo Long |
BNP |
619,90 |
2,13 |
5,101 |
5,103 |
0,00 |
5,106
-1,37%
|
0 |
11:54 |
|
| Trader Long |
Goldman Sachs |
584,35 |
2,10 |
51,610 |
51,680 |
0,07 |
51,700
-2,32%
|
0 |
11:54 |
|
| Trader Long |
Goldman Sachs |
691,88 |
2,73 |
39,800 |
39,830 |
0,03 |
39,810
-2,83%
|
0 |
11:49 |
|
| Trader Long |
Goldman Sachs |
869,12 |
4,84 |
22,290 |
22,320 |
0,03 |
22,300
-2,02%
|
0 |
11:49 |
|
| Booster Long |
BNP |
549,38 |
2,01 |
5,463 |
5,465 |
0,00 |
5,470
-1,26%
|
0 |
11:49 |
|
| Booster Long |
BNP |
677,89 |
2,64 |
4,178 |
4,180 |
0,00 |
4,185
-1,65%
|
0 |
11:49 |
|
| Booster Long |
BNP |
880,16 |
5,16 |
2,157 |
0,000 |
0,00 |
2,163
-1,73%
|
0 |
11:49 |
|