Alle opties voor het Aandeel ASML Holding. Call, put, strikes en data

Januari 2026 (AEX / 4AS)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call 4AS			1.100,000 23 jan	3,580 16:09	1 15	Put 4AS	watchlist
watchlist	Call 4AS	26,050 15:04	1 2	1.120,000 23 jan	5,400 17:06	7 36	Put 4AS	watchlist
watchlist	Call 4AS	27,500 17:16	1 10	1.140,000 23 jan	9,950 17:24	1 15	Put 4AS	watchlist
watchlist	Call 4AS	11,400 16:23	1 6	1.160,000 23 jan	17,700 17:29	1 2	Put 4AS	watchlist
watchlist	Call 4AS	7,400 17:12	1 27	1.180,000 23 jan	52,040 11:03	1 1	Put 4AS	watchlist
watchlist	Call 4AS	4,020 17:28	1 14	1.200,000 23 jan

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

11:50

Optietip 106: gaat Shell Exxon achterna?

Hildo Laman

14 jan

Optietip 105: gebruik de koersdaling van deze techreus

Hildo Laman

07 jan

Optietip 104: positie in een Chinese techreus

Januari 2026 (AEX / 5AS)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call 5AS			1.100,000 30 jan			Put 5AS	watchlist
watchlist	Call 5AS			1.120,000 30 jan	40,750 16:04	1 3	Put 5AS	watchlist
watchlist	Call 5AS	48,500 13:14	10 20	1.140,000 30 jan	45,400 16:41	1 21	Put 5AS	watchlist
watchlist	Call 5AS			1.160,000 30 jan	53,000 17:24	10 11	Put 5AS	watchlist
watchlist	Call 5AS	32,000 10:51	13 14	1.180,000 30 jan
watchlist	Call 5AS	27,250 10:31	1 1	1.200,000 30 jan

Meer opties

Februari 2026 (AEX / 1AS)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laat	Laatst	Vol	Puts	Acties puts
				960,000 06 feb	15,000 1	7,500 09:30	1 2	Put 1AS	watchlist
				980,000 06 feb		7,550 16:54	1 1	Put 1AS	watchlist
				1.030,000 06 feb		15,000 16:52	1 1	Put 1AS	watchlist
				1.080,000 06 feb				Put 1AS	watchlist
watchlist	Call 1AS	25,050 14:01	1 2	1.220,000 06 feb
watchlist	Call 1AS	20,750 14:01	1 2	1.240,000 06 feb

Meer opties

Februari 2026 (AEX / ASL)

Acties calls	Calls	Bied	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL		82,790 09:50	1 1	1.110,000 20 feb	47,000 16:31	1 3	Put ASL	watchlist
watchlist	Call ASL		83,000 16:48	1 13	1.120,000 20 feb	50,000 16:37	1 7	Put ASL	watchlist
watchlist	Call ASL		75,000 17:26	2 53	1.140,000 20 feb	56,850 17:23	1 30	Put ASL	watchlist
watchlist	Call ASL	35,000 1	63,000 16:54	1 12	1.160,000 20 feb	66,700 17:20	3 11	Put ASL	watchlist
watchlist	Call ASL		56,350 17:16	1 15	1.180,000 20 feb			Put ASL	watchlist
watchlist	Call ASL		48,500 17:22	1 68	1.200,000 20 feb	89,330 17:24	6 10	Put ASL	watchlist

Meer opties

Februari 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Bied	Laatst	Vol	Puts	Acties puts
watchlist	Call ASLM	77,800 15:04	1 2	1.110,000 20 feb		56,500 12:55	1 1	Put ASLM	watchlist
watchlist	Call ASLM	86,600 17:16	1 5	1.120,000 20 feb		59,000 11:50	1 1	Put ASLM	watchlist
watchlist	Call ASLM	75,480 17:17	1 8	1.140,000 20 feb	40,000 1	65,700 09:57	1 7	Put ASLM	watchlist
watchlist	Call ASLM	60,050 16:29	1 14	1.160,000 20 feb		73,000 16:18	1 4	Put ASLM	watchlist
watchlist	Call ASLM	56,280 17:17	1 8	1.180,000 20 feb				Put ASLM	watchlist
watchlist	Call ASLM	47,300 17:28	1 18	1.200,000 20 feb				Put ASLM	watchlist

Meer opties

Februari 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9	1.080,000 20 feb
watchlist	Call AS9	1.100,000 20 feb
watchlist	Call AS9	1.120,000 20 feb	Put AS9	watchlist
		1.140,000 20 feb	Put AS9	watchlist
watchlist	Call AS9	1.160,000 20 feb
watchlist	Call AS9	1.200,000 20 feb

Meer opties

Maart 2026 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	87,740 09:33	1 1	1.130,000 20 mrt				Put ASL	watchlist
watchlist	Call ASL	89,400 16:42	1 16	1.140,000 20 mrt		71,750 17:24	1 46	Put ASL	watchlist
watchlist	Call ASL	86,300 17:14	1 6	1.150,000 20 mrt	115,000 1	76,600 17:25	1 3	Put ASL	watchlist
watchlist	Call ASL			1.160,000 20 mrt		97,100 12:20	1 1	Put ASL	watchlist
watchlist	Call ASL			1.170,000 20 mrt		90,050 16:41	1 1	Put ASL	watchlist
watchlist	Call ASL	73,900 17:22	1 11	1.180,000 20 mrt				Put ASL	watchlist

Meer opties

Maart 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9	1.000,000 20 mrt	Put AS9	watchlist
watchlist	Call AS9	1.050,000 20 mrt	Put AS9	watchlist
		1.080,000 20 mrt	Put AS9	watchlist
watchlist	Call AS9	1.100,000 20 mrt
watchlist	Call AS9	1.160,000 20 mrt	Put AS9	watchlist
watchlist	Call AS9	1.200,000 20 mrt

Meer opties

Maart 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASLM			1.130,000 20 mrt			Put ASLM	watchlist
watchlist	Call ASLM	83,200 09:33	1 1	1.140,000 20 mrt			Put ASLM	watchlist
watchlist	Call ASLM	74,280 15:04	5 10	1.150,000 20 mrt	84,600 16:05	20 22	Put ASLM	watchlist
watchlist	Call ASLM			1.160,000 20 mrt			Put ASLM	watchlist
watchlist	Call ASLM			1.170,000 20 mrt			Put ASLM	watchlist
watchlist	Call ASLM			1.180,000 20 mrt			Put ASLM	watchlist

Meer opties

April 2026 (AEX / ASL)

Acties calls	Calls	Laat	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
					1.080,000 17 apr	66,550 16:16	1 1	Put ASL	watchlist
watchlist	Call ASL		118,000 12:16	1 3	1.100,000 17 apr	71,090 17:26	5 9	Put ASL	watchlist
watchlist	Call ASL				1.120,000 17 apr	87,050 15:13	1 1	Put ASL	watchlist
watchlist	Call ASL				1.160,000 17 apr	100,000 17:15	1 2	Put ASL	watchlist
watchlist	Call ASL	86,000 1	84,450 17:26	1 4	1.200,000 17 apr	122,180 17:26	5 8	Put ASL	watchlist
watchlist	Call ASL				1.240,000 17 apr			Put ASL	watchlist

Meer opties

April 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Puts	Acties puts
watchlist	Call ASLM			1.040,000 17 apr	Put ASLM	watchlist
watchlist	Call ASLM			1.080,000 17 apr
watchlist	Call ASLM	109,060 10:31	1 1	1.120,000 17 apr	Put ASLM	watchlist
watchlist	Call ASLM	94,850 15:45	1 2	1.160,000 17 apr
watchlist	Call ASLM	73,900 10:46	1 1	1.200,000 17 apr
watchlist	Call ASLM	62,500 15:43	1 1	1.240,000 17 apr

Meer opties

Juni 2026 (AEX / ASL)

Acties calls	Calls	Laat	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL		145,250 09:22	1 1	1.100,000 19 jun	95,000 16:31	1 7	Put ASL	watchlist
watchlist	Call ASL		129,380 12:34	1 1	1.120,000 19 jun	107,500 09:03	1 1	Put ASL	watchlist
watchlist	Call ASL		127,950 15:50	1 2	1.140,000 19 jun	110,000 17:29	1 6	Put ASL	watchlist
watchlist	Call ASL		114,100 15:04	3 3	1.160,000 19 jun	121,750 17:25	3 6	Put ASL	watchlist
watchlist	Call ASL	125,000 1	105,500 16:57	2 6	1.200,000 19 jun	146,500 16:53	1 1	Put ASL	watchlist
watchlist	Call ASL		100,000 17:12	1 2	1.220,000 19 jun

Meer opties

Juni 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9	1.000,000 19 jun	Put AS9	watchlist
watchlist	Call AS9	1.050,000 19 jun	Put AS9	watchlist
watchlist	Call AS9	1.080,000 19 jun
watchlist	Call AS9	1.100,000 19 jun	Put AS9	watchlist
watchlist	Call AS9	1.200,000 19 jun	Put AS9	watchlist
watchlist	Call AS9	1.300,000 19 jun	Put AS9	watchlist

Meer opties

Juni 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASLM			1.080,000 19 jun			Put ASLM	watchlist
watchlist	Call ASLM			1.120,000 19 jun			Put ASLM	watchlist
watchlist	Call ASLM	123,750 10:11	5 10	1.140,000 19 jun	115,000 16:28	2 9	Put ASLM	watchlist
watchlist	Call ASLM	125,000 17:13	2 4	1.160,000 19 jun
watchlist	Call ASLM	107,600 17:12	1 7	1.200,000 19 jun			Put ASLM	watchlist
watchlist	Call ASLM	83,500 13:37	1 1	1.240,000 19 jun

Meer opties

September 2026 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	170,260 15:36	5 14	1.100,000 18 sep			Put ASL	watchlist
watchlist	Call ASL	165,390 15:29	1 1	1.120,000 18 sep	138,550 09:22	1 3	Put ASL	watchlist
				1.140,000 18 sep	148,800 09:14	1 3	Put ASL	watchlist
watchlist	Call ASL			1.160,000 18 sep			Put ASL	watchlist
				1.180,000 18 sep			Put ASL	watchlist
watchlist	Call ASL	142,150 17:20	3 6	1.200,000 18 sep			Put ASL	watchlist

Meer opties

September 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Puts	Acties puts
watchlist	Call ASLM			1.040,000 18 sep	Put ASLM	watchlist
watchlist	Call ASLM			1.080,000 18 sep	Put ASLM	watchlist
watchlist	Call ASLM			1.120,000 18 sep
watchlist	Call ASLM			1.160,000 18 sep
watchlist	Call ASLM			1.200,000 18 sep	Put ASLM	watchlist
watchlist	Call ASLM	124,200 16:49	1 2	1.240,000 18 sep	Put ASLM	watchlist

Meer opties

September 2026 (AEX / AS9)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
		850,000 18 sep	Put AS9	watchlist
		950,000 18 sep	Put AS9	watchlist
watchlist	Call AS9	1.000,000 18 sep	Put AS9	watchlist
watchlist	Call AS9	1.050,000 18 sep	Put AS9	watchlist
watchlist	Call AS9	1.100,000 18 sep
		1.200,000 18 sep	Put AS9	watchlist

Meer opties

December 2026 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	211,030 17:05	1 30	1.100,000 18 dec	141,710 17:20	3 10	Put ASL	watchlist
watchlist	Call ASL	198,000 15:14	2 2	1.120,000 18 dec	162,150 10:32	1 5	Put ASL	watchlist
watchlist	Call ASL	187,500 09:09	4 4	1.140,000 18 dec	170,700 09:39	1 2	Put ASL	watchlist
watchlist	Call ASL	175,340 15:29	1 1	1.160,000 18 dec	179,650 16:02	1 16	Put ASL	watchlist
				1.180,000 18 dec	189,900 16:09	1 4	Put ASL	watchlist
watchlist	Call ASL	166,530 17:05	1 11	1.200,000 18 dec	201,000 16:11	3 4	Put ASL	watchlist

Meer opties

December 2026 (AEX / ASLM)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Puts	Acties puts
watchlist	Call ASLM	210,800 11:33	1 1	1.080,000 18 dec	Put ASLM	watchlist
watchlist	Call ASLM			1.100,000 18 dec
watchlist	Call ASLM	191,650 13:30	1 1	1.120,000 18 dec	Put ASLM	watchlist
watchlist	Call ASLM			1.160,000 18 dec
watchlist	Call ASLM	161,800 15:28	1 1	1.200,000 18 dec	Put ASLM	watchlist
watchlist	Call ASLM			1.240,000 18 dec

Meer opties

December 2026 (AEX / AS9)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Puts	Acties puts
watchlist	Call AS9			1.000,000 18 dec	Put AS9	watchlist
watchlist	Call AS9	237,300 09:04	10 10	1.040,000 18 dec	Put AS9	watchlist
watchlist	Call AS9			1.080,000 18 dec	Put AS9	watchlist
watchlist	Call AS9			1.100,000 18 dec	Put AS9	watchlist
watchlist	Call AS9			1.200,000 18 dec
watchlist	Call AS9			1.300,000 18 dec

Meer opties

Juni 2027 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Puts	Acties puts
watchlist	Call ASL			960,000 18 jun	Put ASL	watchlist
watchlist	Call ASL			1.000,000 18 jun	Put ASL	watchlist
watchlist	Call ASL	247,580 16:05	1 1	1.100,000 18 jun	Put ASL	watchlist
watchlist	Call ASL			1.200,000 18 jun	Put ASL	watchlist
watchlist	Call ASL			1.250,000 18 jun	Put ASL	watchlist
watchlist	Call ASL			1.300,000 18 jun	Put ASL	watchlist

Meer opties

Juni 2027 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						900,000 18 jun					Put AS9	watchlist
						1.000,000 18 jun					Put AS9	watchlist

December 2027 (AEX / ASL)

Acties calls	Calls	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
				1.040,000 17 dec			Put ASL	watchlist
watchlist	Call ASL			1.100,000 17 dec	207,170 16:15	5 5	Put ASL	watchlist
watchlist	Call ASL	264,100 16:03	1 1	1.150,000 17 dec
watchlist	Call ASL	252,360 17:17	1 4	1.200,000 17 dec	258,160 17:17	1 1	Put ASL	watchlist
watchlist	Call ASL			1.250,000 17 dec
watchlist	Call ASL	206,750 15:37	10 11	1.300,000 17 dec

Meer opties

December 2028 (AEX / ASL)

Acties calls	Calls	Bied	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL				1.000,000 15 dec			Put ASL	watchlist
watchlist	Call ASL				1.040,000 15 dec
watchlist	Call ASL				1.100,000 15 dec			Put ASL	watchlist
watchlist	Call ASL	200,000 1			1.200,000 15 dec	315,100 12:34	1 1	Put ASL	watchlist
watchlist	Call ASL		295,800 16:48	3 8	1.250,000 15 dec			Put ASL	watchlist
watchlist	Call ASL				1.300,000 15 dec

Meer opties

December 2029 (AEX / ASL)

Acties calls	Calls	Bied	Laatst	Vol	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	425,000 1			800,000 21 dec	143,890 14:37	1 3	Put ASL	watchlist
watchlist	Call ASL		475,030 14:36	1 16	900,000 21 dec	191,750 14:28	1 18	Put ASL	watchlist
watchlist	Call ASL				1.000,000 21 dec			Put ASL	watchlist
watchlist	Call ASL		388,530 14:36	1 16	1.100,000 21 dec	282,000 14:28	1 16	Put ASL	watchlist
watchlist	Call ASL		358,500 11:04	1 2	1.200,000 21 dec			Put ASL	watchlist
watchlist	Call ASL				1.400,000 21 dec			Put ASL	watchlist

Meer opties

December 2030 (AEX / ASL)

Acties calls	Calls	Bied	Uitoefenprijs	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL		800,000 20 dec			Put ASL	watchlist
watchlist	Call ASL		900,000 20 dec			Put ASL	watchlist
watchlist	Call ASL		1.000,000 20 dec			Put ASL	watchlist
watchlist	Call ASL		1.100,000 20 dec			Put ASL	watchlist
watchlist	Call ASL	401,000 1	1.200,000 20 dec	366,000 15:29	1 4	Put ASL	watchlist
watchlist	Call ASL		1.400,000 20 dec			Put ASL	watchlist

Meer opties

ASML Holding NL0010273215

Laatste koers (eur)

Verschil

Volume

Bied

Laat

Opties

Januari 2026 (AEX / 4AS)

Optietips van IEX.nl

Januari 2026 (AEX / 5AS)

Februari 2026 (AEX / 1AS)

Februari 2026 (AEX / ASL)

Februari 2026 (AEX / ASLM)

Februari 2026 (AEX / AS9)

Maart 2026 (AEX / ASL)

Maart 2026 (AEX / AS9)

Maart 2026 (AEX / ASLM)

April 2026 (AEX / ASL)

April 2026 (AEX / ASLM)

Juni 2026 (AEX / ASL)

Juni 2026 (AEX / AS9)

Juni 2026 (AEX / ASLM)

September 2026 (AEX / ASL)

September 2026 (AEX / ASLM)

September 2026 (AEX / AS9)

December 2026 (AEX / ASL)

December 2026 (AEX / ASLM)

December 2026 (AEX / AS9)

Juni 2027 (AEX / ASL)

Juni 2027 (AEX / AS9)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

December 2029 (AEX / ASL)

December 2030 (AEX / ASL)