310,550
+2,650 (+0,86%)

Opties ASML

Juni 2020 (AEX / 1AS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1AS
15,660
39
16,310
29
14,500
11:48
21
2
295,000
05 jun
0,190
2
0,350
24
0,280
12:00
3
49
Put
1AS
Call
1AS
10,890
31
11,540
31
10,500
11:38
2
17
300,000
05 jun
0,340
32
0,640
32
0,600
12:00
11
14
Put
1AS
Call
1AS
6,560
44
7,210
33
4,900
10:27
3
49
305,000
05 jun
1,010
43
1,310
43
1,250
12:02
5
2
Put
1AS
Call
1AS
3,220
39
3,540
39
2,950
12:00
27
18
310,000
05 jun
2,500
41
2,800
41
3,900
10:03
1
0
Put
1AS
Call
1AS
1,050
44
1,350
44
0,980
11:58
3
19
315,000
05 jun
5,170
34
5,680
34
23,820
27 mei
10
10
Put
1AS

Juni 2020 (AEX / 2AS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
300,000
12 jun
2,220
43
2,520
43
2,650
11:35
3
2
Put
2AS
Call
2AS
9,020
36
9,670
36
8,800
03 jun
1
1
305,000
12 jun
3,490
46
3,830
46
3,750
12:16
1
0
Put
2AS
Call
2AS
5,920
40
6,510
40
5,000
03 jun
6
6
310,000
12 jun
5,230
41
5,750
41
7,000
03 jun
15
15
Put
2AS
Call
2AS
3,620
44
3,980
44
3,850
03 jun
2
2
315,000
12 jun
Call
2AS
1,960
43
2,260
43
1,500
10:10
10
0
320,000
12 jun

Juni 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
10,350
34
10,600
79
9,440
03 jun
74
74
306,000
19 jun
5,700
49
5,950
118
6,100
11:39
49
45
Put
ASL
Call
ASL
9,100
34
9,350
79
8,450
11:19
7
128
308,000
19 jun
6,450
79
6,700
161
6,900
11:43
19
18
Put
ASL
Call
ASL
8,000
34
8,250
131
7,660
12:01
25
151
310,000
19 jun
7,350
64
7,600
158
7,650
12:12
10
52
Put
ASL
314,000
19 jun
9,350
34
9,600
49
9,500
12:16
2
0
Put
ASL
Call
ASL
5,550
86
5,800
157
5,250
12:04
12
94
315,000
19 jun
9,900
64
10,150
107
11,500
09:30
1
1
Put
ASL

Juni 2020 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
90,450
96
91,100
96
0
0
220,000
19 jun
0,010
70
0,300
70
1,100
12 mei
9
9
Put
AS9
Call
AS9
60,700
96
61,350
96
18,250
11 mrt
116
116
250,000
19 jun
Call
AS9
50,850
97
51,500
97
12,850
11 mrt
125
125
260,000
19 jun
0,340
75
0,640
75
29,300
31 mrt
6
6
Put
AS9
Call
AS9
22,400
106
23,050
106
4,500
18 mei
7
7
290,000
19 jun
Call
AS9
14,300
115
14,950
115
8,800
03 jun
5
5
300,000
19 jun
3,740
158
4,110
158
44,150
28 jan
3
3
Put
AS9

Juli 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
16,900
101
17,300
97
16,540
11:35
5
127
305,000
17 jul
11,500
45
11,800
129
12,500
09:46
5
3
Put
ASL
Call
ASL
16,300
106
16,700
87
15,000
10:05
2
1
306,000
17 jul
11,900
45
12,200
79
13,950
03 jun
10
10
Put
ASL
Call
ASL
15,100
132
15,450
74
13,950
09:32
1
3
308,000
17 jul
12,700
45
13,000
127
14,350
03 jun
1
1
Put
ASL
Call
ASL
14,000
99
14,400
152
13,900
12:02
25
23
310,000
17 jul
13,550
45
13,900
65
14,550
11:07
10
2
Put
ASL
Call
ASL
11,400
59
11,700
86
11,000
11:21
10
14
315,000
17 jul
15,850
89
16,250
50
17,750
10:27
21
21
Put
ASL

Juli 2020 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
265,000
17 jul
2,770
95
3,070
95
6,000
29 mei
1
1
Put
AS9
320,000
17 jul
18,400
112
19,050
112
62,350
22 apr
10
10
Put
AS9

Augustus 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
24,000
59
24,400
75
22,900
09:52
40
19
300,000
21 aug
13,650
35
14,050
292
14,400
09:52
1
5
Put
ASL
Call
ASL
20,900
89
21,200
35
20,190
11:25
4
12
305,000
21 aug
15,550
45
15,900
100
19,550
03 jun
1
1
Put
ASL
Call
ASL
18,000
89
18,250
42
16,800
10:54
5
17
310,000
21 aug
17,650
45
18,050
222
19,050
09:32
2
0
Put
ASL
Call
ASL
15,350
89
15,700
140
11,300
03 jun
2
2
315,000
21 aug
Call
ASL
12,950
89
13,200
49
12,750
11:59
2
1
320,000
21 aug
22,550
59
22,950
46
24,850
03 jun
1
1
Put
ASL

September 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
26,400
163
26,850
119
24,910
10:33
1
21
300,000
18 sep
16,300
19
16,550
76
16,750
12:05
40
6
Put
ASL
Call
ASL
23,350
181
23,800
132
22,840
11:25
3
7
305,000
18 sep
18,150
45
18,500
59
26,800
02 jun
1
1
Put
ASL
Call
ASL
20,500
79
20,900
103
19,000
10:40
3
5
310,000
18 sep
20,300
18
20,650
86
21,000
09:24
1
2
Put
ASL
Call
ASL
15,400
64
15,550
1
14,800
09:58
8
267
320,000
18 sep
25,100
59
25,550
147
26,150
09:51
1
2
Put
ASL
Call
ASL
13,150
106
13,550
94
13,250
12:16
3
10
325,000
18 sep
27,900
34
28,300
70
38,450
02 jun
17
17
Put
ASL

December 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
33,850
119
34,350
51
33,240
11:32
19
34
300,000
18 dec
24,650
80
25,150
171
25,450
11:32
4
9
Put
ASL
Call
ASL
30,900
100
31,400
66
29,560
10:32
1
6
305,000
18 dec
26,800
45
27,250
69
27,700
11:07
5
5
Put
ASL
Call
ASL
28,100
128
28,600
66
28,200
12:15
19
2
310,000
18 dec
29,000
45
29,450
42
30,660
03 jun
2
2
Put
ASL
Call
ASL
25,400
163
25,950
81
24,210
10:32
1
1
315,000
18 dec
31,350
45
31,800
42
43,750
27 mei
2
2
Put
ASL
Call
ASL
22,900
136
23,400
32
22,350
09:34
2
14
320,000
18 dec
33,900
30
34,400
78
45,100
29 mei
9
9
Put
ASL

December 2020 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
220,000
18 dec
5,800
68
6,350
68
40,650
20 mrt
1
1
Put
AS9
260,000
18 dec
12,300
92
12,950
92
17,100
26 mei
8
8
Put
AS9
Call
AS9
33,700
85
34,350
85
19,000
19 mei
1
1
300,000
18 dec

Maart 2021 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
65,800
43
66,350
40
65,750
12:15
1
10
260,000
19 mrt
16,650
47
17,150
56
21,800
28 mei
10
10
Put
ASL
Call
ASL
51,550
43
51,950
45
50,800
09:05
1
28
280,000
19 mrt
22,450
75
23,000
58
30,500
01 jun
1
1
Put
ASL
Call
ASL
38,900
14
39,450
20
38,450
11:54
7
22
300,000
19 mrt
29,900
83
30,500
56
31,900
03 jun
1
1
Put
ASL
Call
ASL
28,050
53
28,650
35
27,900
11:45
3
2
320,000
19 mrt
39,350
45
39,800
55
43,750
03 jun
1
1
Put
ASL
Call
ASL
15,800
69
16,350
27
15,350
09:25
2
5
350,000
19 mrt
57,250
15
57,650
13
59,200
09:41
2
2
Put
ASL

Maart 2021 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
280,000
19 mrt
22,400
91
23,050
91
49,500
21 apr
1
1
Put
AS9

Juni 2021 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
84,050
11
84,750
49
70,050
01 jun
1
1
240,000
18 jun
15,600
47
16,150
81
20,110
25 mei
1
1
Put
ASL
Call
ASL
76,300
42
77,000
49
68,750
03 jun
1
1
250,000
18 jun
18,050
47
18,550
81
24,600
27 mei
1
1
Put
ASL
Call
ASL
42,900
40
43,350
15
41,650
10:07
1
10
300,000
18 jun
35,000
44
35,600
85
44,200
27 mei
23
23
Put
ASL
Call
ASL
19,800
40
20,300
47
18,940
10:11
3
5
350,000
18 jun
62,200
87
62,900
41
72,750
25 mei
1
1
Put
ASL
Call
ASL
7,200
61
7,700
10
7,150
03 jun
2
2
400,000
18 jun
100,100
32
100,700
25
115,400
29 mei
5
5
Put
ASL

Juni 2021 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
75,650
56
76,400
56
34,550
06 apr
61
61
250,000
18 jun
17,900
69
18,650
69
71,000
20 mrt
1
1
Put
AS9
Call
AS9
6,950
63
7,700
63
3,580
05 feb
10
10
400,000
18 jun

December 2021 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
89,100
11
89,850
23
87,900
11:09
3
15
240,000
17 dec
21,700
40
22,350
37
25,800
02 jun
1
1
Put
ASL
Call
ASL
81,750
40
82,500
25
76,250
03 jun
1
1
250,000
17 dec
24,600
40
25,250
60
30,500
28 mei
1
1
Put
ASL
Call
ASL
50,100
40
50,750
27
50,500
09:18
1
49
300,000
17 dec
43,550
40
44,300
53
44,800
09:21
1
4
Put
ASL
Call
ASL
27,050
25
27,700
42
26,300
10:35
5
54
350,000
17 dec
71,000
23
71,750
51
72,300
09:34
12
75
Put
ASL
Call
ASL
12,650
64
13,200
42
11,700
03 jun
26
26
400,000
17 dec
107,050
11
107,800
10
118,000
02 jun
4
4
Put
ASL

December 2022 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
98,200
10
100,000
10
86,700
29 mei
4
4
240,000
16 dec
33,550
10
34,850
54
35,400
09:01
1
3
Put
ASL
Call
ASL
91,400
10
93,200
10
91,000
09:30
1
3
250,000
16 dec
36,950
10
38,250
20
38,500
03 jun
3
3
Put
ASL
Call
ASL
61,200
35
63,000
10
60,550
03 jun
12
12
300,000
16 dec
57,450
10
58,900
10
62,650
03 jun
1
1
Put
ASL
Call
ASL
38,250
20
39,850
20
36,000
03 jun
4
4
350,000
16 dec
84,950
34
87,100
20
85,500
12:00
1
5
Put
ASL
Call
ASL
22,200
10
23,500
20
22,300
03 jun
3
3
400,000
16 dec
119,450
34
121,400
10
209,000
20 mrt
1
1
Put
ASL

December 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
105,500
34
107,400
10
103,800
03 jun
6
6
240,000
15 dec
43,150
10
44,750
10
47,870
25 mei
1
1
Put
ASL
Call
ASL
99,100
34
101,000
10
98,600
03 jun
2
2
250,000
15 dec
46,950
10
48,550
10
51,960
25 mei
2
2
Put
ASL
Call
ASL
92,900
34
94,900
10
85,950
02 jun
1
1
260,000
15 dec
50,950
10
52,600
10
55,540
26 mei
2
2
Put
ASL
Call
ASL
81,250
34
83,250
10
76,000
03 jun
2
2
280,000
15 dec
59,600
44
61,450
20
100,900
09 mrt
10
10
Put
ASL
Call
ASL
70,500
34
72,500
10
70,000
10:36
1
7
300,000
15 dec
69,250
34
71,050
20
93,500
27 apr
1
1
Put
ASL

December 2024 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
111,750
10
114,900
10
97,000
27 mei
1
1
240,000
20 dec
51,450
10
53,750
34
53,500
11:18
1
1
Put
ASL
Call
ASL
105,650
44
108,800
10
106,460
11:36
1
11
250,000
20 dec
55,600
10
57,000
6
58,300
03 jun
2
2
Put
ASL
Call
ASL
99,800
44
100,900
1
100,000
12:02
2
1
260,000
20 dec
59,950
10
62,300
10
73,950
11 mei
3
3
Put
ASL
Call
ASL
88,750
34
91,700
10
88,360
10:12
1
2
280,000
20 dec
69,300
34
71,850
10
96,000
04 mei
5
5
Put
ASL
Call
ASL
78,500
34
80,000
5
79,460
11:36
2
7
300,000
20 dec
79,500
34
82,050
10
88,700
29 mei
7
7
Put
ASL

Indices

AEX 560,22 -1,08 -0,19% 12:31
AEX GR 1.961,78 -6,27 -0,32% 12:16
Dutch15-index 15.990,39 -22,10 -0,14% 12:16
AMX 770,43 +1,19 +0,15% 12:31
ASCX 847,45 -3,19 -0,38% 12:16
BEL 20 3.409,76 -17,48 -0,51% 12:31
Germany30^ 12.412,40 -74,96 -0,60% 12:31
UK100 6.362,15 -12,87 -0,20% 12:31
Citi ESTOXX 50 3.255,02 -21,31 -0,65% 12:31
Euro30-index 16.643,49 -128,55 -0,77% 12:16
US30^ 26.127,78 -137,47 -0,52% 12:31
Nasd100^ 9.671,95 -29,03 -0,30% 12:31
Japan225^ 22.689,15 -215,46 -0,94% 12:31
US500^ 3.105,12 -17,51 -0,56% 12:31
EUR/USD 1,1203 -0,0034 -0,30% 12:31
BUND 170,99 -0,02 -0,01% 12:31
Brent 39,57 +0,12 +0,30% 12:31
Gold spot 1.709,30 +10,65 +0,63% 12:31
WTI 37,34 -0,02 -0,05% 12:31