310,550
+2,650 (+0,86%)

Opties ASML

Juni 2020 (AEX / 1AS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1AS
15,270
29
15,920
29
14,500
14:33
32
2
295,000
05 jun
0,080
1
0,320
21
0,080
16:46
4
49
Put
1AS
Call
1AS
10,440
30
11,090
30
9,450
15:15
11
17
300,000
05 jun
0,100
1
0,380
27
0,240
16:52
40
14
Put
1AS
Call
1AS
6,000
39
6,590
32
5,000
14:35
4
49
305,000
05 jun
0,580
38
0,880
38
0,810
16:43
38
2
Put
1AS
Call
1AS
2,460
39
2,760
39
2,400
16:45
34
18
310,000
05 jun
1,920
41
2,220
41
2,550
16:49
7
0
Put
1AS
Call
1AS
0,520
38
0,820
38
0,600
16:43
14
19
315,000
05 jun
4,890
33
5,370
33
23,820
27 mei
10
10
Put
1AS

Juni 2020 (AEX / 2AS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
2AS
12,390
33
13,040
33
12,000
15:23
20
0
300,000
12 jun
2,080
42
2,380
42
2,650
11:35
3
2
Put
2AS
Call
2AS
8,640
36
9,290
36
8,600
14:32
1
1
305,000
12 jun
3,310
46
3,640
46
4,000
12:51
2
0
Put
2AS
Call
2AS
5,580
40
6,130
40
5,000
03 jun
6
6
310,000
12 jun
5,100
41
5,600
41
5,600
13:09
2
15
Put
2AS
Call
2AS
3,310
44
3,640
44
3,850
03 jun
2
2
315,000
12 jun
Call
2AS
1,740
42
2,040
42
2,200
13:47
40
0
320,000
12 jun

Juni 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
8,800
34
9,050
89
8,600
16:10
50
128
308,000
19 jun
6,300
84
6,550
75
6,900
11:43
19
18
Put
ASL
Call
ASL
7,650
34
7,900
134
7,700
16:59
426
151
310,000
19 jun
7,150
122
7,400
102
7,550
16:45
167
52
Put
ASL
312,000
19 jun
8,050
35
8,400
25
7,950
15:52
7
0
Put
ASL
314,000
19 jun
9,150
34
9,400
34
9,500
12:16
2
0
Put
ASL
Call
ASL
5,200
45
5,450
142
5,400
16:55
70
94
315,000
19 jun
9,750
64
10,000
52
10,300
13:22
2
1
Put
ASL

Juni 2020 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
90,250
96
90,900
96
0
0
220,000
19 jun
0,010
70
0,300
70
1,100
12 mei
9
9
Put
AS9
Call
AS9
60,500
96
61,150
96
18,250
11 mrt
116
116
250,000
19 jun
Call
AS9
50,650
97
51,300
97
12,850
11 mrt
125
125
260,000
19 jun
0,390
75
0,690
75
29,300
31 mrt
6
6
Put
AS9
Call
AS9
22,150
106
22,800
106
4,500
18 mei
7
7
290,000
19 jun
Call
AS9
14,050
115
14,700
115
8,800
03 jun
5
5
300,000
19 jun
3,680
149
4,040
155
44,150
28 jan
3
3
Put
AS9

Juli 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
16,600
118
17,000
158
16,460
16:00
6
127
305,000
17 jul
11,250
130
11,600
25
12,500
09:46
5
3
Put
ASL
Call
ASL
16,000
88
16,400
248
15,000
10:05
2
1
306,000
17 jul
11,650
100
12,000
75
13,950
03 jun
10
10
Put
ASL
Call
ASL
14,800
217
15,200
195
13,950
09:32
1
3
308,000
17 jul
12,500
88
12,800
86
14,350
03 jun
1
1
Put
ASL
Call
ASL
13,650
152
14,000
66
13,460
16:02
30
23
310,000
17 jul
13,300
254
13,650
66
14,320
14:34
11
2
Put
ASL
Call
ASL
11,100
61
11,500
296
10,400
15:28
17
14
315,000
17 jul
15,750
66
16,100
91
15,900
16:15
23
21
Put
ASL

Juli 2020 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
265,000
17 jul
2,720
94
3,020
94
6,000
29 mei
1
1
Put
AS9
320,000
17 jul
18,250
112
18,900
112
62,350
22 apr
10
10
Put
AS9

Augustus 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
23,600
54
24,000
165
24,000
16:17
49
19
300,000
21 aug
13,350
168
13,750
138
14,400
09:52
1
5
Put
ASL
Call
ASL
20,500
42
20,900
128
20,190
11:25
4
12
305,000
21 aug
15,250
240
15,650
141
19,550
03 jun
1
1
Put
ASL
Call
ASL
17,600
129
18,000
131
17,450
16:28
11
17
310,000
21 aug
17,400
93
17,750
87
17,300
16:19
10
0
Put
ASL
Call
ASL
15,000
79
15,300
75
11,300
03 jun
2
2
315,000
21 aug
Call
ASL
12,600
120
12,950
110
12,950
16:15
4
1
320,000
21 aug
22,400
120
22,750
44
24,850
03 jun
1
1
Put
ASL

September 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
26,000
70
26,350
34
26,350
16:35
9
21
300,000
18 sep
15,950
77
16,250
34
16,250
15:22
86
6
Put
ASL
Call
ASL
23,000
125
23,300
34
23,200
14:16
9
7
305,000
18 sep
17,850
124
18,250
63
26,800
02 jun
1
1
Put
ASL
Call
ASL
20,100
94
20,500
125
20,150
16:22
12
5
310,000
18 sep
19,950
151
20,350
34
21,000
15:13
5
2
Put
ASL
Call
ASL
15,000
71
15,400
188
14,350
15:40
20
267
320,000
18 sep
24,900
121
25,350
164
25,300
13:45
11
2
Put
ASL
Call
ASL
12,800
72
13,200
152
13,000
13:58
5
10
325,000
18 sep
27,700
76
28,100
45
38,450
02 jun
17
17
Put
ASL

December 2020 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
33,600
102
34,100
27
34,100
16:15
42
34
300,000
18 dec
24,600
127
25,050
85
24,300
13:54
7
9
Put
ASL
Call
ASL
30,650
119
31,150
44
29,560
10:32
1
6
305,000
18 dec
26,700
98
27,150
61
26,550
13:52
6
5
Put
ASL
Call
ASL
27,850
137
28,400
79
26,500
15:03
29
2
310,000
18 dec
28,950
75
29,450
74
29,350
16:45
14
2
Put
ASL
Call
ASL
25,250
118
25,750
116
25,550
13:50
3
1
315,000
18 dec
31,350
96
31,800
45
32,050
16:04
125
2
Put
ASL
Call
ASL
22,750
67
23,250
52
21,750
15:15
4
14
320,000
18 dec
33,800
69
34,350
28
34,080
15:43
2
9
Put
ASL

December 2020 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
220,000
18 dec
5,750
68
6,300
68
40,650
20 mrt
1
1
Put
AS9
260,000
18 dec
12,250
91
12,900
91
17,100
26 mei
8
8
Put
AS9
Call
AS9
33,350
85
34,000
85
19,000
19 mei
1
1
300,000
18 dec

Maart 2021 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
65,600
42
66,100
8
65,500
16:22
35
10
260,000
19 mrt
16,600
83
17,050
10
21,800
28 mei
10
10
Put
ASL
Call
ASL
51,350
43
51,750
15
50,750
16:03
14
28
280,000
19 mrt
22,500
58
22,950
55
22,900
13:00
1
1
Put
ASL
Call
ASL
38,750
40
39,100
15
37,000
14:41
24
22
300,000
19 mrt
30,150
2
30,450
45
31,900
03 jun
1
1
Put
ASL
Call
ASL
27,950
72
28,450
45
27,880
14:03
5
2
320,000
19 mrt
39,400
72
39,950
45
39,200
15:58
28
1
Put
ASL
Call
ASL
15,750
74
16,250
57
15,850
16:09
22
5
350,000
19 mrt
57,350
62
57,800
44
57,050
15:58
12
2
Put
ASL

Maart 2021 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
280,000
19 mrt
22,500
91
23,150
91
49,500
21 apr
1
1
Put
AS9

Juni 2021 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
83,800
42
84,500
42
70,050
01 jun
1
1
240,000
18 jun
15,450
61
16,100
59
20,110
25 mei
1
1
Put
ASL
Call
ASL
76,050
28
76,800
69
68,750
03 jun
1
1
250,000
18 jun
17,900
73
18,500
67
24,600
27 mei
1
1
Put
ASL
Call
ASL
42,650
27
43,300
32
42,950
16:50
35
10
300,000
18 jun
35,000
10
35,650
17
44,200
27 mei
23
23
Put
ASL
Call
ASL
19,650
81
20,200
46
19,300
15:54
7
5
350,000
18 jun
62,250
110
63,000
51
72,750
25 mei
1
1
Put
ASL
Call
ASL
7,300
64
7,500
5
7,100
14:33
54
2
400,000
18 jun
100,200
34
100,800
40
115,400
29 mei
5
5
Put
ASL

Juni 2021 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
75,500
56
76,250
56
34,550
06 apr
61
61
250,000
18 jun
17,850
69
18,600
69
71,000
20 mrt
1
1
Put
AS9
Call
AS9
6,850
63
7,600
63
3,580
05 feb
10
10
400,000
18 jun

December 2021 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
88,900
52
89,650
38
89,150
13:25
13
15
240,000
17 dec
21,750
61
22,500
57
22,170
16:16
4
1
Put
ASL
Call
ASL
81,650
40
82,400
26
81,650
13:25
17
1
250,000
17 dec
24,600
79
25,350
70
30,500
28 mei
1
1
Put
ASL
Call
ASL
49,850
53
50,600
48
49,870
16:03
275
49
300,000
17 dec
43,500
58
44,250
36
43,670
16:16
3
4
Put
ASL
Call
ASL
26,850
33
27,400
1
26,900
16:22
8
54
350,000
17 dec
71,000
23
71,750
23
72,300
09:34
12
75
Put
ASL
Call
ASL
12,700
64
12,950
1
12,550
14:34
24
26
400,000
17 dec
107,150
25
107,900
25
106,850
16:17
4
4
Put
ASL

December 2022 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
98,000
34
99,650
10
98,500
16:59
2
4
240,000
16 dec
33,450
20
34,850
20
34,000
13:05
2
3
Put
ASL
Call
ASL
91,200
44
92,900
10
93,100
16:55
2
3
250,000
16 dec
36,850
10
38,250
20
37,500
15:49
1
3
Put
ASL
Call
ASL
61,000
10
62,900
10
62,250
12:33
3
12
300,000
16 dec
57,650
10
59,000
20
62,650
03 jun
1
1
Put
ASL
Call
ASL
38,150
34
39,800
20
38,900
12:34
3
4
350,000
16 dec
85,450
10
87,100
10
85,500
12:00
1
5
Put
ASL
Call
ASL
22,100
34
23,500
20
22,300
03 jun
3
3
400,000
16 dec
119,900
10
121,700
10
209,000
20 mrt
1
1
Put
ASL

December 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
105,100
10
107,200
10
106,200
14:08
2
6
240,000
15 dec
43,150
34
44,700
20
47,870
25 mei
1
1
Put
ASL
Call
ASL
99,000
34
100,800
10
98,600
03 jun
2
2
250,000
15 dec
46,950
34
48,550
35
51,960
25 mei
2
2
Put
ASL
Call
ASL
92,750
10
94,650
10
93,050
15:49
2
1
260,000
15 dec
51,000
34
52,600
10
55,540
26 mei
2
2
Put
ASL
Call
ASL
81,200
34
83,000
10
76,000
03 jun
2
2
280,000
15 dec
59,800
10
61,400
10
100,900
09 mrt
10
10
Put
ASL
Call
ASL
70,500
34
72,300
10
70,000
10:36
1
7
300,000
15 dec
69,550
10
71,150
10
93,500
27 apr
1
1
Put
ASL

December 2024 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
111,450
10
114,500
10
97,000
27 mei
1
1
240,000
20 dec
51,550
34
53,750
10
52,050
14:21
2
1
Put
ASL
Call
ASL
105,700
34
108,500
10
106,460
11:36
1
11
250,000
20 dec
55,700
34
57,950
10
57,000
14:33
7
2
Put
ASL
Call
ASL
99,500
10
102,650
10
100,900
12:17
3
1
260,000
20 dec
60,150
34
62,300
10
73,950
11 mei
3
3
Put
ASL
Call
ASL
88,400
10
91,500
10
88,360
10:12
1
2
280,000
20 dec
69,500
34
71,900
10
70,570
15:59
2
5
Put
ASL
Call
ASL
78,000
10
80,000
5
79,460
11:36
2
7
300,000
20 dec
79,750
34
82,100
10
88,700
29 mei
7
7
Put
ASL

Indices

AEX 557,76 -3,54 -0,63% 17:20
AEX GR 1.959,90 -8,15 -0,41% 17:05
Dutch15-index 15.942,47 -70,02 -0,44% 17:05
AMX 770,74 +1,50 +0,19% 17:20
ASCX 855,50 +4,86 +0,57% 17:05
BEL 20 3.445,94 +18,70 +0,55% 17:20
Germany30^ 12.417,30 -70,06 -0,56% 17:19
UK100 6.329,30 -45,72 -0,72% 17:20
Citi ESTOXX 50 3.259,06 -17,27 -0,53% 17:20
Euro30-index 16.778,86 +6,82 +0,04% 17:05
US30^ 26.224,78 -40,47 -0,15% 17:20
Nasd100^ 9.653,19 -47,79 -0,49% 17:20
Japan225^ 22.709,09 -195,52 -0,85% 17:20
US500^ 3.111,24 -11,39 -0,36% 17:20
EUR/USD 1,1326 +0,0089 +0,79% 17:20
BUND 170,62 -0,39 -0,23% 17:20
Brent 39,28 -0,17 -0,43% 17:20
Gold spot 1.712,98 +14,33 +0,84% 17:20
WTI 37,12 -0,24 -0,64% 17:20