251,150
-1,000 (-0,40%)

  • -
  • +

Opties ASML

Call ASML

DECEMBER 2019 (AEX / 2AS ) Uitoefen Laatste Verschil Bied Laat Volume
2AS C1912 00238.0000 238,000 10,600 -3,560 1
2AS C1912 00240.0000 240,000 8,200 -4,060 1
2AS C1912 00245.0000 245,000 7,300 -0,520 8,500 12
2AS C1912 00250.0000 250,000 3,550 -0,600 3,300 28
2AS C1912 00255.0000 255,000 1,040 -0,650 1,590 66
2AS C1912 00260.0000 260,000 0,280 -0,220 38
2AS C1912 00265.0000 265,000 0,230 +0,090 3
DECEMBER 2019 (AEX / AS9) Uitoefen Laatste Verschil Bied Laat Volume
AS9C1912 00160.0000 160,000 58,700 -33,230 2
AS9C1912 00170.0000 170,000 68,600 -13,330 10
AS9C1912 00180.0000 180,000 0,000 0,000
AS9C1912 00190.0000 190,000 48,900 -13,030 10
AS9C1912 00200.0000 200,000 10,100 -41,840 2
AS9C1912 00225.0000 225,000 12,100 -15,120 5
AS9C1912 00230.0000 230,000 10,200 -12,130 5
AS9C1912 00255.0000 255,000 3,700 +0,770 15
DECEMBER 2019 (AEX / ASL ) Uitoefen Laatste Verschil Bied Laat Volume
ASL C1912 00040.0000 40,000 204,900 -7,050 10
ASL C1912 00050.0000 50,000 189,750 -12,200 3
ASL C1912 00060.0000 60,000 177,200 -14,750 12
ASL C1912 00070.0000 70,000 172,800 -9,150 4
ASL C1912 00080.0000 80,000 167,000 -4,950 2
ASL C1912 00090.0000 90,000 156,390 -5,560 55
ASL C1912 00100.0000 100,000 155,100 +3,150 1
ASL C1912 00110.0000 110,000 131,300 -10,650 6
ASL C1912 00120.0000 120,000 119,120 -12,830 395
ASL C1912 00130.0000 130,000 115,050 -6,900 3
ASL C1912 00140.0000 140,000 111,850 -0,100 16
ASL C1912 00150.0000 150,000 101,850 -0,100 12
ASL C1912 00155.0000 155,000 96,850 -0,100 12
ASL C1912 00160.0000 160,000 89,550 -2,400 1
ASL C1912 00165.0000 165,000 81,350 -5,600 12
ASL C1912 00170.0000 170,000 75,310 -6,640 2
ASL C1912 00175.0000 175,000 73,600 -3,350 45
ASL C1912 00180.0000 180,000 69,300 -2,650 5
ASL C1912 00185.0000 185,000 63,900 -3,050 1
ASL C1912 00190.0000 190,000 51,900 -10,050 1
ASL C1912 00195.0000 195,000 50,250 -6,700 4
ASL C1912 00200.0000 200,000 54,900 +2,930 626
ASL C1912 00205.0000 205,000 43,700 -3,350 1
ASL C1912 00210.0000 210,000 38,150 -3,960 1
ASL C1912 00215.0000 215,000 40,050 +2,940 16
ASL C1912 00220.0000 220,000 28,500 -3,660 36,000 1
ASL C1912 00222.0000 222,000 29,050 -1,160 10
ASL C1912 00224.0000 224,000 15,200 -13,010 4
ASL C1912 00225.0000 225,000 30,150 +2,910 17
ASL C1912 00226.0000 226,000 21,600 -4,640 1
ASL C1912 00228.0000 228,000 26,050 +1,760 8
ASL C1912 00230.0000 230,000 18,800 -3,540 26,100 2
ASL C1912 00232.0000 232,000 11,700 -8,690 1
ASL C1912 00234.0000 234,000 18,300 -0,200 1
ASL C1912 00235.0000 235,000 16,800 -0,750 21,900 23
ASL C1912 00236.0000 236,000 18,450 +1,850 35
ASL C1912 00238.0000 238,000 14,650 -0,110 27
ASL C1912 00240.0000 240,000 12,700 -0,270 40
ASL C1912 00242.0000 242,000 11,150 -0,160 6
ASL C1912 00244.0000 244,000 9,700 +0,070 10
ASL C1912 00245.0000 245,000 8,600 -0,250 3,800 12,000 83
ASL C1912 00248.0000 248,000 4,220 -2,450 9
ASL C1912 00250.0000 250,000 4,750 -0,670 3,000 4,900 188
ASL C1912 00252.0000 252,000 3,790 -0,510 19
ASL C1912 00254.0000 254,000 2,250 -1,080 30
ASL C1912 00255.0000 255,000 2,600 -0,320 1,660 302
ASL C1912 00256.0000 256,000 2,400 -0,120 10
ASL C1912 00258.0000 258,000 1,540 -0,330 13
ASL C1912 00260.0000 260,000 1,110 -0,260 2,900 160
ASL C1912 00262.0000 262,000 0,840 -0,150 50
ASL C1912 00264.0000 264,000 0,540 -0,150 4
ASL C1912 00265.0000 265,000 0,480 -0,100 1,000 18
ASL C1912 00270.0000 270,000 0,200 -0,050 3
ASL C1912 00275.0000 275,000 0,090 -0,010 133
ASL C1912 00280.0000 280,000 0,060 +0,010 0,120 2
ASL C1912 00300.0000 300,000 0,020 +0,010 3
ASL C1912 00350.0000 350,000 0,050 +0,040 10

Put ASML

DECEMBER 2019 (AEX / 2AS ) Uitoefen Laatste Verschil Bied Laat Volume
2AS P1912 00232.0000 232,000 0,150 +0,080 1
2AS P1912 00234.0000 234,000 3,060 +2,940 2
2AS P1912 00236.0000 236,000 0,270 +0,120 14
2AS P1912 00238.0000 238,000 0,390 +0,180 1
2AS P1912 00240.0000 240,000 0,230 -0,090 64
2AS P1912 00245.0000 245,000 0,770 -0,110 120
2AS P1912 00250.0000 250,000 2,020 -0,190 42
2AS P1912 00255.0000 255,000 4,700 -0,050 9
2AS P1912 00260.0000 260,000 8,500 -0,060 2
DECEMBER 2019 (AEX / AS9) Uitoefen Laatste Verschil Bied Laat Volume
AS9P1912 00160.0000 160,000 0,000 0,000
AS9P1912 00230.0000 230,000 0,540 +0,140 1
AS9P1912 00320.0000 320,000 81,950 +13,850 10
AS9P1912 00350.0000 350,000 111,950 +13,850 10
DECEMBER 2019 (AEX / ASL ) Uitoefen Laatste Verschil Bied Laat Volume
ASL P1912 00040.0000 40,000 0,020 +0,010
ASL P1912 00050.0000 50,000 0,010 0,000 1
ASL P1912 00060.0000 60,000 0,010 0,000 1
ASL P1912 00070.0000 70,000 0,010 0,000 0,020 4
ASL P1912 00080.0000 80,000 0,010 0,000 0,020 2
ASL P1912 00090.0000 90,000 0,020 +0,010 4
ASL P1912 00100.0000 100,000 0,010 0,000 1
ASL P1912 00110.0000 110,000 0,020 +0,010 4
ASL P1912 00120.0000 120,000 0,020 +0,010 0,050 3
ASL P1912 00130.0000 130,000 0,020 +0,010 20
ASL P1912 00140.0000 140,000 0,020 +0,010 10
ASL P1912 00150.0000 150,000 0,070 +0,060 0,010 10
ASL P1912 00155.0000 155,000 0,030 +0,020 40
ASL P1912 00160.0000 160,000 0,030 +0,020 1
ASL P1912 00165.0000 165,000 0,100 +0,090 3
ASL P1912 00170.0000 170,000 0,050 +0,040 10
ASL P1912 00175.0000 175,000 0,080 +0,070 1
ASL P1912 00180.0000 180,000 0,050 +0,030 12
ASL P1912 00185.0000 185,000 0,110 +0,080 4
ASL P1912 00190.0000 190,000 0,050 0,000 23
ASL P1912 00195.0000 195,000 0,060 -0,020 5
ASL P1912 00200.0000 200,000 0,110 +0,010 0,300 1
ASL P1912 00205.0000 205,000 0,100 -0,040 1
ASL P1912 00210.0000 210,000 0,140 -0,020 2
ASL P1912 00215.0000 215,000 0,130 -0,060 1
ASL P1912 00220.0000 220,000 0,200 -0,020 0,100 2
ASL P1912 00222.0000 222,000 0,210 -0,030 13
ASL P1912 00224.0000 224,000 0,250 -0,010 21
ASL P1912 00225.0000 225,000 0,220 -0,060 21
ASL P1912 00226.0000 226,000 0,380 +0,080 8
ASL P1912 00228.0000 228,000 0,480 +0,140 0,060 12
ASL P1912 00230.0000 230,000 0,400 +0,010 0,250 38
ASL P1912 00232.0000 232,000 0,750 +0,290 10
ASL P1912 00234.0000 234,000 0,880 +0,330 2
ASL P1912 00235.0000 235,000 0,620 +0,010 107
ASL P1912 00236.0000 236,000 0,650 -0,030 21
ASL P1912 00238.0000 238,000 0,900 +0,050 5
ASL P1912 00240.0000 240,000 1,020 -0,050 224
ASL P1912 00242.0000 242,000 1,200 -0,150 51
ASL P1912 00244.0000 244,000 1,630 -0,080 3
ASL P1912 00245.0000 245,000 2,160 +0,220 4,500 183
ASL P1912 00246.0000 246,000 3,570 +1,380 2,000 9
ASL P1912 00248.0000 248,000 3,000 +0,230 65
ASL P1912 00250.0000 250,000 3,700 +0,170 2,200 6,200 179
ASL P1912 00252.0000 252,000 5,650 +1,280 3,000 19
ASL P1912 00254.0000 254,000 6,050 +0,630 10
ASL P1912 00255.0000 255,000 6,200 +0,210 34
ASL P1912 00256.0000 256,000 7,100 +0,510 3
ASL P1912 00258.0000 258,000 7,900 -0,040 2
ASL P1912 00260.0000 260,000 12,300 +2,840 20
ASL P1912 00265.0000 265,000 14,400 +0,710 12
ASL P1912 00270.0000 270,000 19,400 +1,060 12
ASL P1912 00275.0000 275,000 19,900 -3,270 1
ASL P1912 00280.0000 280,000 26,250 -1,860 5
ASL P1912 00300.0000 300,000 49,250 +1,160 4
ASL P1912 00320.0000 320,000 71,100 +3,000 10
ASL P1912 00350.0000 350,000 99,250 +1,150 12

Indices

AEX 599,93 -2,33 -0,39% 18:05
AEX GR 2.077,50 -8,08 -0,39% 18:05
Dutch15-index 16.444,74 -87,18 -0,53% 17:29
AMX 886,07 -5,18 -0,58% 18:05
ASCX 1.013,22 +4,94 +0,49% 18:05
BEL 20 3.927,63 -14,88 -0,38% 18:05
Germany30^ 13.072,10 -33,51 -0,26% 23:41
UK100 7.202,32 -26,55 -0,37% 22:00
Citi ESTOXX 50 3.668,85 +2,89 +0,08% 21:59
Euro30-index 18.845,22 -9,19 -0,05% 17:29
US30 27.883,89 -24,41 -0,09% 21:59
Nasd100 8.354,58 -4,46 -0,05% 21:59
Citi Nikkei Indicatie 23.432,68 +69,95 +0,30% 21:59
Citi S&P 500 Indicatie 3.132,37 -2,89 -0,09% 21:59
EUR/USD 1,1091 +0,0025 +0,23% 23:41
BUND 172,35 -0,15 -0,09% 22:03
Brent 64,39 +0,23 +0,36% 21:59
Gold spot 1.464,44 +2,54 +0,17% 23:05
WTI 59,31 +0,30 +0,51% 21:59