628,500
+9,100 (+1,47%)

Opties ASML

Februari 2023 (AEX / 2AS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
2AS
18,550
15
20,350
15
610,000
10 feb
0,890
1
1,300
15
Put
2AS
Call
2AS
10,650
15
11,700
15
9,000
09:09
5
15
620,000
10 feb
2,210
30
2,960
31
3,700
10:09
1
18
Put
2AS
Call
2AS
4,550
15
5,300
15
3,800
09:31
15
25
630,000
10 feb
6,000
15
6,750
15
8,000
09:22
1
1
Put
2AS
Call
2AS
1,400
15
2,150
15
640,000
10 feb
12,550
15
13,800
15
14,200
10:49
1
1
Put
2AS
Call
2AS
0,230
15
0,620
2
0,400
10:28
1
5
650,000
10 feb
21,050
15
22,850
15
Put
2AS

Februari 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
24,800
60
25,450
60
23,950
10:20
1
18
610,000
17 feb
5,950
60
6,400
134
6,050
10:54
1
43
Put
ASL
Call
ASL
18,050
1
18,500
74
18,250
10:53
1
49
620,000
17 feb
9,000
64
9,450
1
9,750
10:49
1
20
Put
ASL
Call
ASL
12,350
74
12,850
79
11,900
10:48
2
26
630,000
17 feb
13,350
59
13,750
1
14,300
10:49
1
7
Put
ASL
Call
ASL
8,100
70
8,500
20
8,250
10:59
3
123
640,000
17 feb
19,200
1
19,700
87
19,600
10:52
1
9
Put
ASL
Call
ASL
5,100
73
5,400
2
4,800
10:45
1
27
650,000
17 feb
26,200
27
26,800
59
Put
ASL

Februari 2023 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
31,650
15
33,450
15
600,000
17 feb
3,480
15
4,230
15
Put
AS9
Call
AS9
23,900
15
25,700
15
610,000
17 feb
5,600
10
6,350
10
Put
AS9
Call
AS9
17,150
15
18,850
15
620,000
17 feb
8,750
29
9,600
29
Put
AS9
Call
AS9
11,800
15
12,950
15
630,000
17 feb
12,850
15
14,100
15
Put
AS9
Call
AS9
7,750
15
8,500
15
640,000
17 feb
18,350
15
20,150
15
Put
AS9

Februari 2023 (AEX / 4AS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
590,000
24 feb
4,450
15
5,200
15
Put
4AS
Call
4AS
27,450
30
29,250
32
610,000
24 feb
Call
4AS
21,050
15
22,850
15
620,000
24 feb
630,000
24 feb
16,450
15
18,050
15
Put
4AS
Call
4AS
7,750
25
8,500
15
650,000
24 feb

Maart 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
37,900
66
38,250
1
37,350
09:21
2
5
610,000
17 mrt
17,950
99
18,350
1
Put
ASL
Call
ASL
31,900
3
32,350
59
30,650
10:31
1
5
620,000
17 mrt
21,850
95
22,400
91
22,500
10:50
1
2
Put
ASL
Call
ASL
26,350
54
26,850
1
26,400
10:50
1
85
630,000
17 mrt
26,400
42
26,900
3
Put
ASL
Call
ASL
21,600
37
22,150
104
19,900
10:10
2
6
640,000
17 mrt
31,700
57
32,300
96
33,100
10:36
1
3
Put
ASL
Call
ASL
17,600
1
18,000
1
16,300
09:58
2
2
650,000
17 mrt
37,550
74
38,150
59
37,750
10:59
3
11
Put
ASL

Maart 2023 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
43,850
15
45,650
15
600,000
17 mrt
14,150
10
15,550
10
15,500
10:35
1
1
Put
AS9
620,000
17 mrt
21,300
10
23,100
10
Put
AS9
Call
AS9
25,750
16
27,550
15
630,000
17 mrt
Call
AS9
16,850
19
18,500
19
650,000
17 mrt
Call
AS9
13,500
16
14,800
17
660,000
17 mrt

April 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
56,100
2
56,850
69
56,030
09:23
1
1
600,000
21 apr
24,900
84
25,450
71
Put
ASL
Call
ASL
44,150
2
44,700
74
41,800
10:00
4
5
620,000
21 apr
32,650
84
33,250
76
Put
ASL
Call
ASL
38,800
2
39,300
59
38,750
10:51
10
10
630,000
21 apr
37,200
95
37,800
2
Put
ASL
Call
ASL
33,800
2
34,350
100
32,850
09:27
2
5
640,000
21 apr
42,250
63
42,850
48
Put
ASL
Call
ASL
25,250
74
25,850
113
24,000
09:46
1
5
660,000
21 apr
53,800
69
54,450
50
Put
ASL

April 2023 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
480,000
21 apr
3,820
10
4,570
10
Put
AS9
560,000
21 apr
13,250
10
14,550
10
Put
AS9
580,000
21 apr
17,850
18
19,600
17
Put
AS9

Juni 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
101,900
59
102,700
59
102,000
10:58
1
7
550,000
16 jun
20,100
57
20,550
45
20,800
10:40
1
1
Put
ASL
Call
ASL
67,850
2
68,550
59
67,120
09:16
1
1
600,000
16 jun
35,450
76
36,050
52
Put
ASL
Call
ASL
41,550
2
42,000
52
41,800
10:53
2
61
650,000
16 jun
59,000
2
59,450
39
60,750
10:32
1
9
Put
ASL
Call
ASL
33,250
2
33,850
26
33,250
09:07
1
1
670,000
16 jun
70,350
75
71,100
29
72,750
09:15
1
1
Put
ASL
Call
ASL
23,300
2
23,850
50
23,500
09:22
8
19
700,000
16 jun
90,300
82
91,100
27
Put
ASL

Juni 2023 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
141,900
10
143,700
10
500,000
16 jun
10,550
15
11,600
15
Put
AS9
Call
AS9
101,450
15
103,250
15
550,000
16 jun
19,300
15
21,100
15
Put
AS9
Call
AS9
67,300
15
69,100
15
600,000
16 jun
34,600
15
36,400
15
Put
AS9
Call
AS9
40,900
10
42,700
10
650,000
16 jun
57,700
15
59,500
15
Put
AS9
Call
AS9
22,650
15
24,450
15
700,000
16 jun
89,050
10
90,850
10
Put
AS9

September 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
117,400
59
118,400
35
550,000
15 sep
32,200
48
32,850
62
34,350
09:01
1
4
Put
ASL
Call
ASL
85,150
50
86,150
37
600,000
15 sep
49,450
54
50,200
45
Put
ASL
Call
ASL
68,900
76
69,850
39
630,000
15 sep
62,600
101
63,450
42
Put
ASL
Call
ASL
59,050
36
59,900
31
59,350
10:58
1
8
650,000
15 sep
72,850
42
73,450
35
Put
ASL
Call
ASL
39,000
81
39,750
10
39,050
09:19
7
7
700,000
15 sep
102,450
81
103,350
26
Put
ASL

September 2023 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
480,000
15 sep
16,100
15
17,700
15
Put
AS9
550,000
15 sep
31,300
15
33,100
15
Put
AS9
Call
AS9
84,700
15
86,500
15
600,000
15 sep
Call
AS9
58,550
10
60,350
10
650,000
15 sep
71,200
10
73,000
10
Put
AS9
Call
AS9
38,600
10
40,400
10
700,000
15 sep

December 2023 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
164,900
32
165,950
27
164,000
10:20
1
1
500,000
15 dec
27,600
60
28,150
1
Put
ASL
Call
ASL
129,900
59
131,200
77
550,000
15 dec
41,500
75
42,350
77
Put
ASL
Call
ASL
99,050
65
100,350
37
100,000
10:53
1
3
600,000
15 dec
59,800
60
60,800
67
61,950
09:55
1
1
Put
ASL
Call
ASL
73,700
47
74,700
49
72,500
09:35
3
3
650,000
15 dec
83,600
42
84,450
27
86,450
09:05
1
1
Put
ASL
Call
ASL
53,200
65
53,800
1
53,000
10:20
1
5
700,000
15 dec
112,500
42
113,350
26
Put
ASL

December 2023 (AEX / AS9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
500,000
15 dec
27,100
10
28,900
10
Put
AS9
Call
AS9
98,850
15
100,650
15
600,000
15 dec
650,000
15 dec
81,450
10
83,250
10
Put
AS9
Call
AS9
52,600
15
54,400
15
700,000
15 dec
109,500
10
111,300
10
Put
AS9
Call
AS9
24,900
10
26,700
10
800,000
15 dec

Juni 2024 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
219,250
2
221,750
59
450,000
21 jun
28,450
76
29,900
68
Put
ASL
Call
ASL
183,300
71
185,750
27
500,000
21 jun
40,700
98
42,000
68
Put
ASL
Call
ASL
122,250
68
124,200
29
122,000
09:22
1
1
600,000
21 jun
75,800
89
77,300
59
Put
ASL
Call
ASL
76,900
84
78,550
91
700,000
21 jun
127,750
76
129,500
68
Put
ASL
Call
ASL
45,750
90
47,500
90
800,000
21 jun
196,300
69
198,000
61
Put
ASL

Juni 2024 (AEX / AS9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AS9
121,800
15
125,400
15
600,000
21 jun
73,650
10
77,250
10
Put
AS9

December 2024 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
198,450
36
200,700
59
500,000
20 dec
51,150
29
52,850
68
Put
ASL
Call
ASL
167,900
61
170,450
61
550,000
20 dec
68,500
44
70,050
44
Put
ASL
Call
ASL
140,750
68
143,150
29
141,640
10:50
1
3
600,000
20 dec
88,850
76
90,650
29
Put
ASL
Call
ASL
116,600
68
119,000
61
117,850
10:50
1
2
650,000
20 dec
112,750
68
114,750
68
Put
ASL
Call
ASL
95,900
2
97,950
58
96,550
10:50
1
6
700,000
20 dec
140,450
44
142,550
68
Put
ASL

December 2025 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
222,800
27
226,150
27
500,000
19 dec
66,350
45
68,700
45
Put
ASL
Call
ASL
195,500
35
198,800
27
550,000
19 dec
85,700
37
88,100
45
Put
ASL
Call
ASL
170,700
35
173,800
27
170,500
09:36
5
5
600,000
19 dec
108,050
37
110,450
45
Put
ASL
Call
ASL
149,150
27
152,250
37
148,850
09:36
3
5
650,000
19 dec
133,400
43
135,700
27
135,810
09:44
2
2
Put
ASL
Call
ASL
129,700
26
132,650
2
700,000
19 dec
161,250
37
163,900
45
163,810
09:44
2
2
Put
ASL

December 2026 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
243,450
35
248,150
29
500,000
18 dec
79,300
43
82,050
37
Put
ASL
Call
ASL
218,400
35
222,850
29
550,000
18 dec
100,100
35
102,850
45
Put
ASL
Call
ASL
195,600
27
199,500
27
600,000
18 dec
123,500
37
126,200
45
Put
ASL
Call
ASL
156,750
35
160,600
29
700,000
18 dec
177,150
45
180,000
45
Put
ASL
Call
ASL
124,800
44
128,550
28
800,000
18 dec
240,250
35
243,300
27
Put
ASL

December 2027 (AEX / ASL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASL
301,000
20
336,250
10
400,000
17 dec
46,950
2
61,700
2
Put
ASL
Call
ASL
248,250
20
281,550
20
500,000
17 dec
81,250
20
95,000
1
91,000
10:50
1
1
Put
ASL
Call
ASL
224,600
20
257,900
20
550,000
17 dec
102,950
20
121,500
20
Put
ASL
Call
ASL
203,650
12
236,900
20
600,000
17 dec
129,000
1
146,850
20
Put
ASL
Call
ASL
139,150
20
167,250
20
800,000
17 dec
243,850
10
267,150
20
Put
ASL
Premium

ASML: dik in de prik

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Indices

AEX 760,14 +11,74 +1,57% 11:14
AEX GR 2.824,45 +43,12 +1,55% 10:59
AMX 1.040,10 +10,60 +1,03% 11:13
ASCX 1.323,16 +12,53 +0,96% 10:58
BEL 20 3.936,60 +34,91 +0,89% 11:13
Germany40^ 15.625,30 +213,25 +1,38% 11:14
UK100 7.941,38 +51,03 +0,65% 11:13
Citi ESTOXX 50 4.270,26 +52,30 +1,24% 11:13
US30^ 34.181,81 +221,49 +0,65% 11:13
Nasd100^ 12.640,52 +142,05 +1,14% 11:13
Japan225^ 27.677,19 +249,77 +0,91% 11:12
US500^ 4.153,13 +34,53 +0,84% 11:13
EUR/USD 1,0763 +0,0050 +0,46% 11:14
BUND 136,83 +0,52 +0,38% 11:13
Brent 85,19 +0,18 +0,21% 11:13
Gold spot 1.881,86 +5,36 +0,29% 11:14
WTI 78,68 +0,20 +0,25% 11:13

Laatste beursnieuws

  1. 11:11 Beursblik: Unibail bijna volledig her... (ABM Financial News)
  2. 10:55 Beursblik: overtuigende cijfers Fagron (ABM Financial News)
  3. 10:43 Credit Suisse verhoogt koersdoel ABN ... (ABM Financial News)
  4. 10:42 Beursblik: volatiele rente spekt marg... (ABM Financial News)
  5. 10:33 Beursblik: Degroof Petercam verlaagt ... (ABM Financial News)
  6. 10:27 'Aegon verrast met aandeleninkoop' (ABM Financial News)
  7. 10:07 Zweedse Riksbank verhoogt rente opnieuw (ABM Financial News)

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden

Agenda

  1. 09-02-2023 Unibail-Rodamco-Westfield - Jaarresultaat 2022
  2. 09-02-2023 Sequana Medical - Jaarresultaat 2022
  3. 09-02-2023 Wereldhave NV - Jaarresultaat 2022
  4. 09-02-2023 Montea Comm VA - Jaarverslag 2022
  5. 09-02-2023 Barco NV - Jaarresultaat 2022
  6. 09-02-2023 Fagron NV - Jaarresultaat 2022
  7. 09-02-2023 Euronext NV - Jaarresultaat 2022
  8. 09-02-2023 ArcelorMittal SA - Jaarresultaat 2022
  9. 09-02-2023 Flow Traders NV - Jaarresultaat 2022
  10. 09-02-2023 KBC Groep NV - Resultaten 4e kwartaal 2022
Ga naar de Financiƫle agenda