17,595
+0,095 (+0,54%)

Opties AMG

Juni 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
1,350
182
1,450
1
1,300
14:06
10
327
16,500
19 jun
0,290
130
0,390
40
0,390
14:18
58
10
Put
AMG
Call
AMG
0,950
308
1,150
285
0,950
16:01
31
574
17,000
19 jun
0,420
125
0,550
230
0,500
16:25
31
40
Put
AMG
Call
AMG
0,700
45
0,800
90
0,700
15:32
7
64
17,500
19 jun
0,600
45
0,750
250
0,800
14:48
9
1
Put
AMG
Call
AMG
0,450
105
0,550
112
0,400
15:45
118
33
18,000
19 jun
0,850
172
1,000
310
1,100
15:44
12
6
Put
AMG
Call
AMG
0,270
125
0,360
10
0,270
13:45
4
0
18,500
19 jun

Juli 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
1,700
207
1,850
127
1,050
03 jun
5
5
16,500
17 jul
0,650
335
0,800
290
1,700
27 mei
3
3
Put
AMG
Call
AMG
1,350
309
1,500
20
1,400
14:22
12
12
17,000
17 jul
0,850
195
1,000
290
1,300
09:40
29
32
Put
AMG
Call
AMG
1,050
330
1,200
25
1,050
14:31
2
0
17,500
17 jul
Call
AMG
0,800
306
0,900
2
0,800
14:47
8
47
18,000
17 jul
1,300
97
1,400
10
1,650
09:01
1
30
Put
AMG
Call
AMG
0,450
207
0,550
127
0,450
13:37
2
424
19,000
17 jul
1,900
89
2,050
235
2,000
03 jun
8
8
Put
AMG

Augustus 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
2,400
280
2,600
278
2,010
09:33
3
2
16,000
21 aug
1,000
238
1,150
300
1,240
09:08
4
6
Put
AMG
16,500
21 aug
1,150
315
1,350
345
1,350
03 jun
5
5
Put
AMG
Call
AMG
1,800
179
1,950
142
1,730
14:44
2
15
17,000
21 aug
1,400
30
1,500
173
1,850
03 jun
8
8
Put
AMG
Call
AMG
1,250
115
1,400
53
1,250
16:09
1
66
18,000
21 aug
Call
AMG
0,850
95
1,000
135
0,900
03 jun
4
4
19,000
21 aug
2,450
45
2,550
38
3,450
02 jun
34
34
Put
AMG

September 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
2,600
189
2,800
255
2,620
14:33
1
14
16,000
18 sep
1,250
147
1,400
301
1,350
16:26
1
11
Put
AMG
Call
AMG
2,000
185
2,200
335
2,050
13:55
2
7
17,000
18 sep
1,650
125
1,800
250
3,550
18 mei
1
1
Put
AMG
Call
AMG
1,450
360
1,650
325
1,390
14:44
20
7
18,000
18 sep
2,100
235
2,250
62
2,200
16:29
1
20
Put
AMG
Call
AMG
1,050
211
1,200
187
1,100
16:13
10
11
19,000
18 sep
2,700
196
2,850
204
2,690
03 jun
9
9
Put
AMG
Call
AMG
0,700
235
0,850
67
0,800
03 jun
11
11
20,000
18 sep
3,400
25
3,500
48
3,700
03 jun
7
7
Put
AMG

December 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
3,800
251
4,000
218
3,750
13:37
1
119
15,000
18 dec
1,550
150
1,700
158
1,650
16:13
3
6
Put
AMG
Call
AMG
3,150
236
3,350
132
3,250
16:22
13
24
16,000
18 dec
1,950
45
2,100
183
2,250
09:54
2
15
Put
AMG
Call
AMG
2,600
145
2,800
192
2,650
14:11
8
18
17,000
18 dec
2,400
45
2,500
123
2,550
10:33
8
26
Put
AMG
Call
AMG
2,100
173
2,250
25
2,050
15:05
6
43
18,000
18 dec
2,850
165
3,050
189
3,210
11:59
6
27
Put
AMG
Call
AMG
1,300
248
1,500
221
1,300
15:47
53
143
20,000
18 dec
4,050
134
4,250
143
4,200
16:05
4
13
Put
AMG

Indices

AEX 558,82 -2,48 -0,44% 16:43
AEX GR 1.961,05 -7,00 -0,36% 16:28
Dutch15-index 15.961,29 -51,20 -0,32% 16:28
AMX 772,16 +2,92 +0,38% 16:43
ASCX 852,90 +2,26 +0,27% 16:28
BEL 20 3.459,38 +32,14 +0,94% 16:43
Germany30^ 12.439,70 -47,66 -0,38% 16:43
UK100 6.351,42 -23,60 -0,37% 16:43
Citi ESTOXX 50 3.269,06 -7,27 -0,22% 16:43
Euro30-index 16.767,83 -4,21 -0,03% 16:28
US30^ 26.330,77 +65,52 +0,25% 16:43
Nasd100^ 9.722,44 +21,46 +0,22% 16:43
Japan225^ 22.794,09 -110,52 -0,48% 16:43
US500^ 3.124,87 +2,24 +0,07% 16:43
EUR/USD 1,1322 +0,0084 +0,75% 16:43
BUND 170,41 -0,60 -0,35% 16:43
Brent 39,46 +0,01 +0,03% 16:43
Gold spot 1.707,13 +8,47 +0,50% 16:43
WTI 37,36 0,00 0,00% 16:43