1,150
0,000 (0,00%)

  • -
  • +

Koers Accsys

Laatste koers 1,150 Hoogste dagkoers (delayed) 1,170
Verschil 0,000 Laagste dagkoers (delayed) 1,150
Verschil % 0,00 Hoogste jaarkoers (delayed) 1,370
Open 1,160 Laagste jaarkoers (delayed) 1,070
Slot/vorige handelsdag 1,150 Volume 22.432
Laatste notering 15:46 Volume vorige handelsdag 34.768

Historie koers Accsys

Datum Open Laag Hoog Slot koers
20-11-2019 1,160 1,150 1,160 1,150
19-11-2019 1,170 1,155 1,170 1,160
18-11-2019 1,175 1,160 1,175 1,170
16-11-2019 0,000 0,000 0,000 1,160
15-11-2019 1,170 1,160 1,180 1,160
14-11-2019 1,160 1,160 1,175 1,170
13-11-2019 1,175 1,160 1,175 1,165
12-11-2019 1,180 1,160 1,180 1,175
11-11-2019 1,160 1,160 1,180 1,175
08-11-2019 1,175 1,160 1,175 1,170
07-11-2019 1,170 1,160 1,175 1,175
06-11-2019 1,170 1,165 1,180 1,170
05-11-2019 1,175 1,155 1,175 1,160
04-11-2019 1,180 1,170 1,180 1,170
01-11-2019 1,170 1,160 1,180 1,175

Actuele Koers Accsys

Actuele koers Verschil Hoog (dag) Laag (dag)
1,150 0,000 1,170 1,150

Indices

AEX 589,67 -4,49 -0,76% 17:03
IEX25-24h 589,83 -2,06 -0,35% 17:03
Dutch15-index 16.339,49 -133,68 -0,81% 16:48
AEX GR 2.041,02 -16,52 -0,80% 16:48
AMX 874,68 -8,63 -0,98% 17:03
ASCX 967,69 -5,69 -0,58% 16:48
BEL 20 3.872,78 -23,41 -0,60% 17:03
Germany30^ 13.148,20 -9,94 -0,08% 17:03
UK100 7.219,85 -28,42 -0,39% 17:03
Citi ESTOXX 50 3.682,47 +8,68 +0,24% 17:03
Euro30-index 18.911,19 -72,58 -0,38% 16:48
US30 27.744,85 -71,52 -0,26% 17:03
Nasd100 8.265,16 -14,83 -0,18% 17:03
Citi Nikkei Indicatie 23.069,54 -50,32 -0,22% 17:03
Citi S&P 500 Indicatie 3.102,11 -4,95 -0,16% 17:03
EUR/USD 1,1075 -0,0002 -0,02% 17:03
BUND 170,79 -0,42 -0,25% 17:03
Brent 62,58 +1,11 +1,81% 17:03
Gold spot 1.468,12 -5,78 -0,39% 17:03
WTI 58,10 +1,07 +1,88% 17:03