112,810
-5,690 (-4,80%)

Koers American Express Company

Laatste koers 112,810 Hoogste dagkoers (delayed) 117,480
Verschil -5,690 Laagste dagkoers (delayed) 112,780
Verschil % -4,80 Hoogste jaarkoers (delayed) 138,130
Open 115,900 Laagste jaarkoers (delayed) 106,600
Slot/vorige handelsdag 118,500 Volume 8.279.823
Laatste notering 27 feb Volume vorige handelsdag 5.269.710

Historie koers American Express Company

Datum Open Laag Hoog Slot koers
26-02-2020 121,270 118,480 122,430 118,500
25-02-2020 127,710 119,912 127,990 120,900
24-02-2020 129,430 127,230 130,960 128,190
21-02-2020 136,200 133,890 136,270 134,900
20-02-2020 136,410 134,910 138,040 136,580
19-02-2020 136,300 136,120 137,420 136,930
18-02-2020 135,870 134,940 136,750 135,600
14-02-2020 134,710 134,530 136,370 135,870
13-02-2020 133,150 133,060 134,670 134,460
12-02-2020 133,390 132,530 133,720 133,240
11-02-2020 133,030 132,320 133,650 132,630
10-02-2020 0,000 131,350 132,500 132,240
07-02-2020 132,570 131,340 132,750 131,820
06-02-2020 134,160 133,110 134,350 133,250
05-02-2020 133,430 131,290 133,800 133,600
04-02-2020 132,880 131,720 133,340 131,850
03-02-2020 130,550 130,450 132,220 131,000

Actuele Koers American Express Company

Actuele koers Verschil Hoog (dag) Laag (dag)
112,810 -5,690 117,480 112,780

Indices

AEX 559,98 -21,80 -3,75% 27 feb
AEX GR 1.944,63 0,00 0,00% 27 feb
Dutch15-index 15.531,05 -598,88 -3,71% 27 feb
AMX 871,10 -44,38 -4,85% 27 feb
ASCX 982,63 -35,08 -3,45% 27 feb
BEL 20 3.639,51 -190,83 -4,98% 27 feb
Germany30^ 12.159,70 -207,76 -1,68% 03:33
UK100 6.666,53 0,00 0,00% 27 feb
Citi ESTOXX 50 3.393,49 -132,53 -3,76% 27 feb
Euro30-index 17.809,58 -606,11 -3,29% 27 feb
US30 25.771,11 0,00 0,00% 27 feb
Nasd100 8.434,87 0,00 0,00% 27 feb
Citi Nikkei Indicatie 21.371,99 -876,33 -3,94% 27 feb
Citi S&P 500 Indicatie 2.978,77 -136,84 -4,39% 27 feb
EUR/USD 1,0991 -0,0012 -0,11% 03:33
BUND 176,71 +0,14 +0,08% 03:33
Brent 51,40 0,00 0,00% 27 feb
Gold spot 1.643,64 -1,46 -0,09% 03:33
WTI 46,74 0,00 0,00% 27 feb