Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers Verizon Communications aandeel - Actuele koersen Verizon Communications
55,060
-2,080 (-3,64%)

Koers Verizon Communications

Laatste koers 55,060 Hoogste dagkoers (delayed) 0,000
Verschil -2,080 Laagste dagkoers (delayed) 0,000
Verschil % -3,64 Hoogste jaarkoers (delayed) 62,220
Open 0,000 Laagste jaarkoers (delayed) 54,260
Slot/vorige handelsdag 57,140 Volume 4.611
Laatste notering 27 feb Volume vorige handelsdag 16.804.638

Historie koers Verizon Communications
« Vorige maand

Datum Open Laag Hoog Slot koers
27-02-2020 56,780 55,030 57,380 55,060
26-02-2020 57,380 56,900 57,870 57,140
25-02-2020 58,040 56,860 58,395 57,120
24-02-2020 58,100 57,980 58,690 57,990
21-02-2020 57,910 57,800 58,250 58,200
20-02-2020 58,090 57,955 58,360 58,090
19-02-2020 0,000 57,760 58,580 58,220
18-02-2020 58,760 57,810 58,760 57,910
14-02-2020 58,685 58,280 58,812 58,510
13-02-2020 58,370 57,950 58,825 58,650
12-02-2020 58,580 58,120 58,860 58,230
11-02-2020 60,190 58,260 60,350 58,690
10-02-2020 59,930 59,770 60,240 60,240
07-02-2020 59,660 59,540 60,150 59,940
06-02-2020 59,200 59,060 59,670 59,440
05-02-2020 58,530 58,420 59,190 59,130
04-02-2020 0,000 57,650 58,570 58,290
03-02-2020 59,610 58,010 59,680 58,050

Actuele Koers Verizon Communications

Actuele koers Verschil Hoog (dag) Laag (dag)
55,060 -2,080 0,000 0,000

Indices

AEX 536,02 -23,96 -4,28% 10:54
AEX GR 1.848,58 -96,05 -4,94% 10:38
Dutch15-index 14.750,75 -780,30 -5,02% 10:38
AMX 835,36 -35,74 -4,10% 10:54
ASCX 947,39 -35,24 -3,59% 10:39
BEL 20 3.471,36 -168,15 -4,62% 10:54
Germany30^ 11.824,80 -542,66 -4,39% 10:53
UK100 6.519,67 -146,86 -2,20% 10:54
Citi ESTOXX 50 3.314,95 -78,54 -2,31% 10:53
Euro30-index 16.981,80 -827,78 -4,65% 10:38
US30 25.106,73 -664,38 -2,58% 10:53
Nasd100 8.214,99 -219,88 -2,61% 10:53
Citi Nikkei Indicatie 20.881,59 -490,40 -2,29% 10:53
Citi S&P 500 Indicatie 2.907,98 -70,79 -2,38% 10:53
EUR/USD 1,1041 +0,0038 +0,35% 10:54
BUND 177,64 +1,07 +0,61% 10:53
Brent 49,78 -1,62 -3,15% 10:54
Gold spot 1.628,27 -16,83 -1,02% 10:54
WTI 45,14 -1,60 -3,42% 10:54