49,820
-3,190 (-6,02%)

Koers Exxon Mobil Corp

Laatste koers 49,820 Hoogste dagkoers (delayed) 52,435
Verschil -3,190 Laagste dagkoers (delayed) 49,800
Verschil % -6,02 Hoogste jaarkoers (delayed) 83,490
Open 51,710 Laagste jaarkoers (delayed) 52,935
Slot/vorige handelsdag 53,010 Volume 48.141.281
Laatste notering 27 feb Volume vorige handelsdag 29.812.354

Historie koers Exxon Mobil Corp

Datum Open Laag Hoog Slot koers
27-02-2020 51,710 49,800 52,435 49,820
26-02-2020 54,550 52,935 54,820 53,010
25-02-2020 56,750 53,970 56,750 54,200
24-02-2020 57,616 56,360 57,800 56,360
21-02-2020 59,510 58,790 59,510 59,130
20-02-2020 60,230 59,720 60,540 59,860
19-02-2020 0,000 59,830 60,623 60,340
18-02-2020 60,150 59,450 60,390 59,880
14-02-2020 61,140 60,283 61,150 60,650
13-02-2020 61,060 60,560 61,416 60,930
12-02-2020 61,340 60,560 61,530 61,270
11-02-2020 60,580 60,170 60,890 60,530
10-02-2020 60,480 59,620 60,520 59,960
07-02-2020 61,410 61,060 61,655 61,470
06-02-2020 62,930 61,780 63,010 61,880
05-02-2020 60,750 60,600 62,925 62,730
04-02-2020 61,450 59,890 61,920 59,970
03-02-2020 61,380 60,370 61,420 60,730

Actuele Koers Exxon Mobil Corp

Actuele koers Verschil Hoog (dag) Laag (dag)
49,820 -3,190 52,435 49,800

Indices

AEX 542,66 -17,32 -3,09% 09:22
AEX GR 1.868,15 -76,48 -3,93% 09:07
Dutch15-index 14.915,83 -615,22 -3,96% 09:07
AMX 840,54 -30,56 -3,51% 09:22
ASCX 953,03 -29,60 -3,01% 09:07
BEL 20 3.526,67 -112,84 -3,10% 09:22
Germany30^ 11.983,30 -384,16 -3,11% 09:22
UK100 6.624,33 -42,20 -0,63% 09:22
Citi ESTOXX 50 3.354,86 -38,63 -1,14% 09:22
Euro30-index 17.157,73 -651,86 -3,66% 09:07
US30 25.434,00 -337,11 -1,31% 09:21
Nasd100 8.344,92 -89,95 -1,07% 09:20
Citi Nikkei Indicatie 21.136,57 -235,42 -1,10% 09:20
Citi S&P 500 Indicatie 2.943,70 -35,07 -1,18% 09:21
EUR/USD 1,1025 +0,0022 +0,20% 09:22
BUND 177,08 +0,51 +0,29% 09:22
Brent 50,60 -0,80 -1,56% 09:22
Gold spot 1.634,93 -10,17 -0,62% 09:22
WTI 45,97 -0,77 -1,65% 09:22