Aandeel

Barrick Mining Corporation CA06849F1080

20,810 17 jul 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 mei 2025	18,540	18,280	18,630	18,370	19.783.756	-0,670	-3,52%
02 mei 2025	18,640	18,125	18,665	18,410	18.948.319	+0,040	+0,22%
05 mei 2025	18,870	18,440	18,875	18,640	21.087.980	+0,230	+1,25%
06 mei 2025	19,030	18,875	19,280	19,230	27.086.111	+0,590	+3,17%
07 mei 2025	18,750	18,640	19,590	19,400	31.761.531	+0,170	+0,88%
08 mei 2025	19,310	18,860	19,410	18,860	20.621.973	-0,540	-2,78%
09 mei 2025	19,040	18,880	19,470	19,460	10.652.206	+0,600	+3,18%
12 mei 2025	18,630	18,090	18,710	18,230	20.976.997	-1,230	-6,32%
13 mei 2025	18,320	17,980	18,320	18,160	13.996.479	-0,070	-0,38%
14 mei 2025		17,475		17,630	20.997.664	-0,530	-2,92%

15 mei 2025	17,820	17,650	17,980	17,950	26.508.012	+0,320	+1,82%
16 mei 2025	17,410	17,410	17,890	17,830	16.106.102	-0,120	-0,67%
19 mei 2025	18,060	17,955	18,210	18,200	10.824.527	+0,370	+2,08%
20 mei 2025	18,230	18,200	18,700	18,670	13.764.618	+0,470	+2,58%
21 mei 2025	18,760	18,729	18,980	18,820	15.010.370	+0,150	+0,80%
22 mei 2025	18,750	18,414	18,810	18,670	14.359.399	-0,150	-0,80%
23 mei 2025	18,990	18,811	19,135	19,070	11.871.694	+0,400	+2,14%
27 mei 2025	18,640	18,580	19,050	18,900	11.547.968	-0,170	-0,89%
28 mei 2025	19,020	18,820	19,105	19,020	10.897.947	+0,120	+0,63%
29 mei 2025	19,045	18,855	19,160	19,000	9.056.233	-0,020	-0,11%
30 mei 2025	18,870	18,830	19,200	19,160	15.960.830	+0,160	+0,84%