124,240
+0,970 (+0,79%)

Koers Caterpillar

Laatste koers 124,240 Hoogste dagkoers (delayed) 124,240
Verschil +0,970 Laagste dagkoers (delayed) 119,030
Verschil % +0,79 Hoogste jaarkoers (delayed) 150,550
Open 119,570 Laagste jaarkoers (delayed) 111,750
Slot/vorige handelsdag 123,270 Volume 8.301.938
Laatste notering 28 feb Volume vorige handelsdag 7.368.998

Historie koers Caterpillar

Datum Open Laag Hoog Slot koers
28-02-2020 119,570 119,030 124,240 124,240
27-02-2020 125,600 123,230 128,530 123,270
26-02-2020 129,840 127,550 130,990 128,250
25-02-2020 132,970 128,250 133,140 129,000
24-02-2020 132,530 132,050 133,860 132,170
21-02-2020 136,500 135,110 137,440 137,210
20-02-2020 136,260 136,200 138,890 136,930
19-02-2020 136,790 136,060 137,210 136,860
18-02-2020 137,460 135,080 138,570 136,580
14-02-2020 139,540 136,890 139,616 137,990
13-02-2020 140,000 138,430 140,500 139,720
12-02-2020 138,400 138,200 139,940 139,590
11-02-2020 135,490 135,060 137,230 136,190
10-02-2020 133,040 132,780 134,330 134,320
07-02-2020 136,040 133,000 136,490 133,370
06-02-2020 138,200 136,130 138,320 137,250
05-02-2020 135,550 135,440 137,470 137,440
04-02-2020 133,000 132,680 134,780 133,510
03-02-2020 131,440 129,300 133,160 129,770

Actuele Koers Caterpillar

Actuele koers Verschil Hoog (dag) Laag (dag)
124,240 +0,970 124,240 119,030

Indices

AEX 539,38 -20,60 -3,68% 28 feb
AEX GR 1.873,11 -71,52 -3,68% 28 feb
Dutch15-index 14.831,37 -699,68 -4,51% 28 feb
AMX 843,12 -27,98 -3,21% 28 feb
ASCX 960,02 -22,61 -2,30% 28 feb
BEL 20 3.488,60 -150,91 -4,15% 28 feb
Germany30^ 11.879,70 -10,65 -0,09% 02:31
UK100 6.607,81 0,00 0,00% 28 feb
Citi ESTOXX 50 3.344,85 -48,64 -1,43% 28 feb
Euro30-index 17.135,93 -673,65 -3,78% 28 feb
US30 25.358,82 0,00 0,00% 28 feb
Nasd100 8.451,23 0,00 0,00% 28 feb
Citi Nikkei Indicatie 20.906,61 -465,38 -2,18% 28 feb
Citi S&P 500 Indicatie 2.949,17 -29,60 -0,99% 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 28 feb
BUND 177,49 0,00 0,00% 28 feb
Brent 50,00 0,00 0,00% 28 feb
Gold spot 1.586,01 0,00 0,00% 28 feb
WTI 45,24 0,00 0,00% 28 feb