124,360
+6,360 (+5,39%)

Koers Travelers Companies (The)

Laatste koers 124,360 Hoogste dagkoers (delayed) 125,280
Verschil +6,360 Laagste dagkoers (delayed) 120,180
Verschil % +5,39 Hoogste jaarkoers (delayed) 155,090
Open 121,270 Laagste jaarkoers (delayed) 76,990
Slot/vorige handelsdag 118,000 Volume 3.129.374
Laatste notering 22:00 Volume vorige handelsdag 1.695.317

Historie koers Travelers Companies (The)

Datum Open Laag Hoog Slot koers
04-06-2020 113,980 112,950 118,010 118,000
03-06-2020 113,030 112,520 115,000 114,470
02-06-2020 110,070 108,550 111,460 111,000
01-06-2020 106,790 105,460 109,300 109,150

Actuele Koers Travelers Companies (The)

Actuele koers Verschil Hoog (dag) Laag (dag)
124,360 +6,360 125,280 120,180

Indices

AEX 572,80 +13,67 +2,44% 18:05
AEX GR 2.008,38 +47,95 +2,45% 18:05
Dutch15-index 16.122,19 +197,97 +1,24% 17:29
AMX 793,08 +20,12 +2,60% 18:05
ASCX 873,13 +18,53 +2,17% 18:05
BEL 20 3.540,00 +90,11 +2,61% 18:05
Germany30^ 12.773,80 +343,24 +2,76% 21:59
UK100 6.454,11 +117,94 +1,86% 22:00
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 21:59
Euro30-index 17.340,24 +604,63 +3,61% 17:29
US30^ 27.110,86 +833,09 +3,17% 21:59
Nasd100^ 9.828,49 +199,30 +2,07% 21:59
Japan225^ 23.163,92 +449,83 +1,98% 21:59
US500^ 3.192,60 +80,36 +2,58% 21:59
EUR/USD 1,1291 -0,0047 -0,41% 23:04
BUND 170,28 -0,27 -0,16% 21:59
Brent 42,12 +2,34 +5,88% 21:59
Gold spot 1.685,14 -25,67 -1,50% 23:04
WTI 39,75 +2,03 +5,38% 22:00