253,920
-9,080 (-3,45%)

Koers Unitedhealth Group

Laatste koers 253,920 Hoogste dagkoers (delayed) 262,154
Verschil -9,080 Laagste dagkoers (delayed) 252,070
Verschil % -3,45 Hoogste jaarkoers (delayed) 306,715
Open 258,420 Laagste jaarkoers (delayed) 208,070
Slot/vorige handelsdag 263,000 Volume 7.604.285
Laatste notering 27 feb Volume vorige handelsdag 6.807.579

Historie koers Unitedhealth Group

Datum Open Laag Hoog Slot koers
27-02-2020 258,420 252,070 262,154 253,920
26-02-2020 265,000 258,710 269,830 263,000
25-02-2020 280,150 262,010 281,950 263,390
24-02-2020 286,890 277,640 287,200 277,790
21-02-2020 300,470 298,610 302,510 301,430
20-02-2020 303,200 297,890 304,160 302,130
19-02-2020 303,370 302,726 306,715 305,310
18-02-2020 299,670 299,000 303,350 302,140
14-02-2020 302,210 297,307 303,970 298,780
13-02-2020 300,140 300,140 305,900 302,200
12-02-2020 295,000 294,010 305,000 303,480
11-02-2020 286,850 285,900 291,570 290,790
10-02-2020 286,230 285,450 289,290 287,030
07-02-2020 292,870 288,910 293,390 289,220
06-02-2020 297,000 290,000 297,270 292,460
05-02-2020 285,600 285,440 297,000 295,730
04-02-2020 277,280 276,880 283,500 280,840
03-02-2020 0,000 270,820 276,850 274,020

Actuele Koers Unitedhealth Group

Actuele koers Verschil Hoog (dag) Laag (dag)
253,920 -9,080 262,154 252,070

Indices

AEX 539,75 -20,23 -3,61% 09:15
AEX GR 1.940,12 -4,51 -0,23% 09:00
Dutch15-index 15.531,05 0,00 0,00% 27 feb
AMX 835,02 -36,08 -4,14% 09:15
ASCX 981,68 -0,95 -0,10% 09:00
BEL 20 3.501,53 -137,98 -3,79% 09:15
Germany30^ 11.923,00 -444,46 -3,59% 09:15
UK100 6.591,24 -75,29 -1,13% 09:15
Citi ESTOXX 50 3.342,32 -51,17 -1,51% 09:14
Euro30-index 17.731,05 -78,54 -0,44% 09:00
US30 25.343,02 -428,09 -1,66% 09:14
Nasd100 8.307,43 -127,44 -1,51% 09:14
Citi Nikkei Indicatie 21.076,57 -295,42 -1,38% 09:14
Citi S&P 500 Indicatie 2.933,46 -45,31 -1,52% 09:14
EUR/USD 1,1015 +0,0013 +0,11% 09:15
BUND 177,19 +0,62 +0,35% 09:15
Brent 50,41 -0,99 -1,93% 09:15
Gold spot 1.637,11 -7,99 -0,49% 09:15
WTI 45,81 -0,93 -1,99% 09:15