132,180
-6,200 (-4,48%)

Koers United Technologies Corp

Laatste koers 132,180 Hoogste dagkoers (delayed) 137,460
Verschil -6,200 Laagste dagkoers (delayed) 132,130
Verschil % -4,48 Hoogste jaarkoers (delayed) 158,435
Open 135,980 Laagste jaarkoers (delayed) 121,480
Slot/vorige handelsdag 138,380 Volume 10.197.628
Laatste notering 27 feb Volume vorige handelsdag 8.434.849

Historie koers United Technologies Corp

Datum Open Laag Hoog Slot koers
27-02-2020 135,980 132,130 137,460 132,180
26-02-2020 140,200 138,090 143,175 138,380
25-02-2020 146,910 138,450 147,520 138,810
24-02-2020 147,390 145,540 148,165 146,580
21-02-2020 149,660 148,720 151,610 151,520
20-02-2020 150,390 147,960 150,740 149,900
19-02-2020 151,550 150,130 151,970 150,680
18-02-2020 152,200 150,360 152,240 151,280
14-02-2020 153,080 152,570 154,050 153,460
13-02-2020 154,030 152,920 154,650 153,060
12-02-2020 155,150 153,560 155,780 155,180
11-02-2020 158,220 154,870 158,435 155,250
10-02-2020 157,620 154,966 157,980 156,550
07-02-2020 156,000 155,610 157,860 156,830
06-02-2020 156,370 155,180 156,740 156,200
05-02-2020 154,700 153,400 155,630 155,630
04-02-2020 0,000 151,405 153,330 153,000
03-02-2020 151,060 149,790 152,190 149,950

Actuele Koers United Technologies Corp

Actuele koers Verschil Hoog (dag) Laag (dag)
132,180 -6,200 137,460 132,130

Indices

AEX 539,11 -20,87 -3,73% 09:45
AEX GR 1.875,81 -68,82 -3,54% 09:30
Dutch15-index 14.969,41 -561,64 -3,62% 09:30
AMX 839,61 -31,49 -3,61% 09:45
ASCX 956,91 -25,72 -2,62% 09:30
BEL 20 3.500,70 -138,81 -3,81% 09:45
Germany30^ 11.909,40 -458,06 -3,70% 09:45
UK100 6.573,87 -92,66 -1,39% 09:45
Citi ESTOXX 50 3.341,86 -51,63 -1,52% 09:42
Euro30-index 17.217,00 -592,58 -3,33% 09:30
US30 25.221,54 -549,57 -2,13% 09:45
Nasd100 8.262,69 -172,18 -2,04% 09:45
Citi Nikkei Indicatie 21.026,57 -345,42 -1,62% 09:44
Citi S&P 500 Indicatie 2.919,71 -59,06 -1,98% 09:44
EUR/USD 1,1020 +0,0017 +0,16% 09:45
BUND 177,28 +0,71 +0,40% 09:45
Brent 50,44 -0,96 -1,87% 09:45
Gold spot 1.630,69 -14,41 -0,88% 09:45
WTI 45,83 -0,91 -1,95% 09:45