200,770
-4,920 (-2,39%)

Koers Goldman Sachs Group

Laatste koers 200,770 Hoogste dagkoers (delayed) 202,235
Verschil -4,920 Laagste dagkoers (delayed) 194,850
Verschil % -2,39 Hoogste jaarkoers (delayed) 250,460
Open 199,090 Laagste jaarkoers (delayed) 180,730
Slot/vorige handelsdag 205,690 Volume 6.740.655
Laatste notering 28 feb Volume vorige handelsdag 5.848.188

Historie koers Goldman Sachs Group

Datum Open Laag Hoog Slot koers
28-02-2020 199,090 194,850 202,235 200,770
27-02-2020 210,490 205,390 213,480 205,690
26-02-2020 218,700 214,760 220,000 215,780
25-02-2020 224,780 215,890 225,870 217,610
24-02-2020 223,580 222,540 226,690 224,540
21-02-2020 230,910 228,370 231,799 230,620
20-02-2020 236,410 231,260 236,900 232,730
19-02-2020 235,000 233,280 237,800 237,330
18-02-2020 236,550 231,200 237,070 233,210
14-02-2020 238,150 236,230 239,010 237,080
13-02-2020 237,850 236,570 238,970 238,350
12-02-2020 238,010 237,720 241,180 238,650
11-02-2020 239,000 236,220 239,550 236,460
10-02-2020 237,400 235,456 237,870 237,360
07-02-2020 239,750 236,550 240,520 238,000
06-02-2020 245,350 241,180 245,770 241,820
05-02-2020 244,990 243,000 245,130 244,300
04-02-2020 242,880 241,550 243,740 241,940
03-02-2020 238,360 238,050 242,390 239,010

Actuele Koers Goldman Sachs Group

Actuele koers Verschil Hoog (dag) Laag (dag)
200,770 -4,920 202,235 194,850

Indices

AEX 539,38 -20,60 -3,68% 28 feb
AEX GR 1.873,11 -71,52 -3,68% 28 feb
Dutch15-index 14.831,37 -699,68 -4,51% 28 feb
AMX 843,12 -27,98 -3,21% 28 feb
ASCX 960,02 -22,61 -2,30% 28 feb
BEL 20 3.488,60 -150,91 -4,15% 28 feb
Germany30^ 11.880,80 -9,55 -0,08% 02:18
UK100 6.607,81 0,00 0,00% 28 feb
Citi ESTOXX 50 3.344,85 -48,64 -1,43% 28 feb
Euro30-index 17.135,93 -673,65 -3,78% 28 feb
US30 25.358,82 0,00 0,00% 28 feb
Nasd100 8.451,23 0,00 0,00% 28 feb
Citi Nikkei Indicatie 20.906,61 -465,38 -2,18% 28 feb
Citi S&P 500 Indicatie 2.949,17 -29,60 -0,99% 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 28 feb
BUND 177,49 0,00 0,00% 28 feb
Brent 50,00 0,00 0,00% 28 feb
Gold spot 1.586,01 0,00 0,00% 28 feb
WTI 45,24 0,00 0,00% 28 feb