146,850
-5,700 (-3,74%)

Koers 3M Company

Laatste koers 146,850 Hoogste dagkoers (delayed) 153,440
Verschil -5,700 Laagste dagkoers (delayed) 145,970
Verschil % -3,74 Hoogste jaarkoers (delayed) 219,750
Open 153,310 Laagste jaarkoers (delayed) 150,580
Slot/vorige handelsdag 152,550 Volume 5.263.388
Laatste notering 25 feb Volume vorige handelsdag 3.635.787

Historie koers 3M Company

Datum Open Laag Hoog Slot koers
25-02-2020 153,310 145,970 153,440 146,850
24-02-2020 154,450 152,220 154,520 152,550
21-02-2020 158,330 156,120 158,590 156,930
20-02-2020 159,000 158,500 161,390 158,560
19-02-2020 159,080 158,360 160,470 159,340
18-02-2020 160,360 158,040 160,530 158,880
14-02-2020 159,850 158,820 161,140 161,010
13-02-2020 161,760 159,000 161,870 159,760
12-02-2020 164,240 163,565 165,040 163,800
11-02-2020 161,000 160,020 162,520 162,450
10-02-2020 160,210 158,870 161,255 160,150
07-02-2020 161,410 159,630 161,920 160,080
06-02-2020 164,490 162,470 165,000 162,890
05-02-2020 159,120 158,700 162,330 162,330
04-02-2020 159,770 157,000 159,960 157,240
03-02-2020 160,030 156,380 160,310 156,590

Actuele Koers 3M Company

Actuele koers Verschil Hoog (dag) Laag (dag)
146,850 -5,700 153,440 145,970

Indices

AEX 582,71 0,00 0,00% 25 feb
AEX GR 2.023,59 0,00 0,00% 25 feb
Dutch15-index 16.111,04 0,00 0,00% 25 feb
AMX 908,41 0,00 0,00% 25 feb
ASCX 1.020,18 0,00 0,00% 25 feb
BEL 20 3.828,40 0,00 0,00% 25 feb
Germany30^ 12.681,00 -109,49 -0,86% 08:04
UK100 6.955,61 +39,93 +0,58% 08:04
Citi ESTOXX 50 3.546,80 +22,94 +0,65% 08:04
Euro30-index 18.372,33 0,00 0,00% 25 feb
US30 27.120,89 +27,55 +0,10% 08:04
Nasd100 8.861,64 +24,11 +0,27% 08:04
Citi Nikkei Indicatie 22.318,24 +279,77 +1,27% 08:04
Citi S&P 500 Indicatie 3.134,45 +4,77 +0,15% 08:04
EUR/USD 1,0874 -0,0007 -0,06% 08:04
BUND 175,99 -0,07 -0,04% 08:04
Brent 54,07 +0,05 +0,09% 08:04
Gold spot 1.646,43 +11,47 +0,70% 08:04
WTI 49,79 +0,03 +0,06% 08:04