146,850
-5,700 (-3,74%)

Koers 3M Company

Laatste koers 146,850 Hoogste dagkoers (delayed) 153,440
Verschil -5,700 Laagste dagkoers (delayed) 145,970
Verschil % -3,74 Hoogste jaarkoers (delayed) 219,750
Open 153,310 Laagste jaarkoers (delayed) 150,580
Slot/vorige handelsdag 152,550 Volume 5.263.388
Laatste notering 25 feb Volume vorige handelsdag 3.635.787

Historie koers 3M Company

Datum Open Laag Hoog Slot koers
25-02-2020 153,310 145,970 153,440 146,850
24-02-2020 154,450 152,220 154,520 152,550
21-02-2020 158,330 156,120 158,590 156,930
20-02-2020 159,000 158,500 161,390 158,560
19-02-2020 159,080 158,360 160,470 159,340
18-02-2020 160,360 158,040 160,530 158,880
14-02-2020 159,850 158,820 161,140 161,010
13-02-2020 161,760 159,000 161,870 159,760
12-02-2020 164,240 163,565 165,040 163,800
11-02-2020 161,000 160,020 162,520 162,450
10-02-2020 160,210 158,870 161,255 160,150
07-02-2020 161,410 159,630 161,920 160,080
06-02-2020 164,490 162,470 165,000 162,890
05-02-2020 159,120 158,700 162,330 162,330
04-02-2020 159,770 157,000 159,960 157,240
03-02-2020 160,030 156,380 160,310 156,590

Actuele Koers 3M Company

Actuele koers Verschil Hoog (dag) Laag (dag)
146,850 -5,700 153,440 145,970

Indices

AEX 582,71 0,00 0,00% 25 feb
AEX GR 2.023,59 0,00 0,00% 25 feb
Dutch15-index 16.111,04 0,00 0,00% 25 feb
AMX 908,41 0,00 0,00% 25 feb
ASCX 1.020,18 0,00 0,00% 25 feb
BEL 20 3.828,40 0,00 0,00% 25 feb
Germany30^ 12.706,60 -83,89 -0,66% 08:59
UK100 6.964,39 +48,71 +0,70% 08:59
Citi ESTOXX 50 3.549,80 +25,94 +0,74% 08:59
Euro30-index 18.372,33 0,00 0,00% 25 feb
US30 27.239,88 +146,54 +0,54% 08:59
Nasd100 8.908,39 +70,86 +0,80% 08:59
Citi Nikkei Indicatie 22.388,24 +349,77 +1,59% 08:59
Citi S&P 500 Indicatie 3.148,69 +19,01 +0,61% 08:59
EUR/USD 1,0871 -0,0010 -0,10% 08:59
BUND 175,93 -0,13 -0,07% 08:59
Brent 54,01 -0,01 -0,02% 08:59
Gold spot 1.644,32 +9,37 +0,57% 08:59
WTI 49,80 +0,04 +0,08% 08:59