149,240
-0,920 (-0,61%)

Koers 3M Company

Laatste koers 149,240 Hoogste dagkoers (delayed) 156,720
Verschil -0,920 Laagste dagkoers (delayed) 146,000
Verschil % -0,61 Hoogste jaarkoers (delayed) 219,750
Open 153,200 Laagste jaarkoers (delayed) 145,970
Slot/vorige handelsdag 150,160 Volume 11.498.713
Laatste notering 28 feb Volume vorige handelsdag 8.241.561

Historie koers 3M Company

Datum Open Laag Hoog Slot koers
28-02-2020 153,200 146,000 156,720 149,240
27-02-2020 151,230 149,060 155,430 150,160
26-02-2020 149,570 148,090 151,820 148,960
25-02-2020 153,310 145,970 153,440 146,850
24-02-2020 154,450 152,220 154,520 152,550
21-02-2020 158,330 156,120 158,590 156,930
20-02-2020 159,000 158,500 161,390 158,560
19-02-2020 159,080 158,360 160,470 159,340
18-02-2020 160,360 158,040 160,530 158,880
14-02-2020 159,850 158,820 161,140 161,010
13-02-2020 161,760 159,000 161,870 159,760
12-02-2020 164,240 163,565 165,040 163,800
11-02-2020 161,000 160,020 162,520 162,450
10-02-2020 160,210 158,870 161,255 160,150
07-02-2020 161,410 159,630 161,920 160,080
06-02-2020 164,490 162,470 165,000 162,890
05-02-2020 159,120 158,700 162,330 162,330
04-02-2020 159,770 157,000 159,960 157,240
03-02-2020 160,030 156,380 160,310 156,590

Actuele Koers 3M Company

Actuele koers Verschil Hoog (dag) Laag (dag)
149,240 -0,920 156,720 146,000

Indices

AEX 539,38 -20,60 -3,68% 28 feb
AEX GR 1.873,11 -71,52 -3,68% 28 feb
Dutch15-index 14.831,37 -699,68 -4,51% 28 feb
AMX 843,12 -27,98 -3,21% 28 feb
ASCX 960,02 -22,61 -2,30% 28 feb
BEL 20 3.488,60 -150,91 -4,15% 28 feb
Germany30^ 11.883,30 -7,05 -0,06% 00:24
UK100 6.607,81 -58,72 -0,88% 28 feb
Citi ESTOXX 50 3.344,85 -48,64 -1,43% 28 feb
Euro30-index 17.135,93 -673,65 -3,78% 28 feb
US30 25.358,82 0,00 0,00% 28 feb
Nasd100 8.451,23 0,00 0,00% 28 feb
Citi Nikkei Indicatie 20.906,61 -465,38 -2,18% 28 feb
Citi S&P 500 Indicatie 2.949,17 -29,60 -0,99% 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 28 feb
BUND 177,49 +0,92 +0,52% 28 feb
Brent 50,00 -1,40 -2,72% 28 feb
Gold spot 1.586,01 0,00 0,00% 28 feb
WTI 45,24 -1,50 -3,21% 28 feb