199,610
+5,970 (+3,08%)

Koers VISA

Laatste koers 199,610 Hoogste dagkoers (delayed) 199,770
Verschil +5,970 Laagste dagkoers (delayed) 195,475
Verschil % +3,08 Hoogste jaarkoers (delayed) 214,170
Open 196,200 Laagste jaarkoers (delayed) 133,930
Slot/vorige handelsdag 193,640 Volume 8.557.740
Laatste notering 22:00 Volume vorige handelsdag 7.829.774

Historie koers VISA

Datum Open Laag Hoog Slot koers
05-06-2020 196,200 195,475 199,770 199,610
04-06-2020 195,980 193,120 196,460 193,640
03-06-2020 198,000 195,570 198,140 196,870
02-06-2020 195,940 194,920 197,520 196,360
01-06-2020 194,710 193,520 195,880 194,350

Actuele Koers VISA

Actuele koers Verschil Hoog (dag) Laag (dag)
199,610 +5,970 199,770 195,475

Indices

AEX 572,80 +13,67 +2,44% 18:05
AEX GR 2.008,38 +47,95 +2,45% 18:05
Dutch15-index 16.122,19 +197,97 +1,24% 17:29
AMX 793,08 +20,12 +2,60% 18:05
ASCX 873,13 +18,53 +2,17% 18:05
BEL 20 3.540,00 +90,11 +2,61% 18:05
Germany30^ 12.773,80 +343,24 +2,76% 21:59
UK100 6.454,11 +117,94 +1,86% 22:00
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 21:59
Euro30-index 17.340,24 +604,63 +3,61% 17:29
US30^ 27.110,86 +833,09 +3,17% 21:59
Nasd100^ 9.828,49 +199,30 +2,07% 21:59
Japan225^ 23.163,92 +449,83 +1,98% 21:59
US500^ 3.192,60 +80,36 +2,58% 21:59
EUR/USD 1,1291 -0,0047 -0,41% 23:04
BUND 170,28 -0,27 -0,16% 21:59
Brent 42,12 +2,34 +5,88% 21:59
Gold spot 1.685,14 -25,67 -1,50% 23:04
WTI 39,75 +2,03 +5,38% 22:00