180,010
-7,200 (-3,85%)

Koers VISA

Laatste koers 180,010 Hoogste dagkoers (delayed) 0,000
Verschil -7,200 Laagste dagkoers (delayed) 0,000
Verschil % -3,85 Hoogste jaarkoers (delayed) 214,170
Open 0,000 Laagste jaarkoers (delayed) 144,500
Slot/vorige handelsdag 187,210 Volume 6.739
Laatste notering 27 feb Volume vorige handelsdag 14.218.220

Historie koers VISA

Datum Open Laag Hoog Slot koers
27-02-2020 182,120 180,000 186,340 180,010
26-02-2020 190,000 187,030 193,513 187,210
25-02-2020 198,790 187,720 199,890 188,400
24-02-2020 197,890 194,010 203,770 198,790
21-02-2020 209,900 207,420 210,220 208,810
20-02-2020 212,130 208,350 213,690 211,450
19-02-2020 212,520 211,715 214,170 213,310
18-02-2020 210,000 209,360 211,500 211,200
14-02-2020 208,260 208,010 210,775 210,290
13-02-2020 206,620 206,050 208,467 207,400
12-02-2020 205,000 205,000 208,148 207,440
11-02-2020 207,500 203,640 207,670 203,940
10-02-2020 201,970 201,860 206,130 205,990
07-02-2020 201,980 201,090 203,830 202,740
06-02-2020 203,050 202,475 204,630 203,040
05-02-2020 205,500 199,950 205,600 202,810
04-02-2020 0,000 202,227 204,920 203,560
03-02-2020 199,940 199,850 202,260 200,810

Actuele Koers VISA

Actuele koers Verschil Hoog (dag) Laag (dag)
180,010 -7,200 0,000 0,000

Indices

AEX 532,50 -27,48 -4,91% 10:28
AEX GR 1.855,33 -89,30 -4,59% 10:13
Dutch15-index 14.810,58 -720,48 -4,64% 10:13
AMX 830,32 -40,78 -4,68% 10:28
ASCX 950,30 -32,33 -3,29% 10:13
BEL 20 3.450,32 -189,19 -5,20% 10:28
Germany30^ 11.764,40 -603,06 -4,88% 10:28
UK100 6.488,84 -177,69 -2,67% 10:28
Citi ESTOXX 50 3.295,95 -97,54 -2,87% 10:28
Euro30-index 17.035,35 -774,23 -4,35% 10:13
US30 24.960,32 -810,79 -3,15% 10:28
Nasd100 8.154,52 -280,35 -3,32% 10:28
Citi Nikkei Indicatie 20.806,57 -565,42 -2,65% 10:28
Citi S&P 500 Indicatie 2.903,34 -75,43 -2,53% 10:23
EUR/USD 1,1043 +0,0040 +0,36% 10:28
BUND 177,65 +1,08 +0,61% 10:28
Brent 49,76 -1,64 -3,19% 10:28
Gold spot 1.632,41 -12,69 -0,77% 10:28
WTI 45,14 -1,60 -3,42% 10:28