39,600
-0,150 (-0,38%)

Koers Walgreens Boots Alliance

Laatste koers 39,600 Hoogste dagkoers (delayed) 0,000
Verschil -0,150 Laagste dagkoers (delayed) 0,000
Verschil % -0,38 Hoogste jaarkoers (delayed) 64,500
Open 0,000 Laagste jaarkoers (delayed) 36,650
Slot/vorige handelsdag 39,750 Volume 683
Laatste notering 22 mei Volume vorige handelsdag 17.434.728

Historie koers Walgreens Boots Alliance

Datum Open Laag Hoog Slot koers
22-05-2020 39,630 39,339 40,070 39,600
21-05-2020 40,000 39,660 40,760 39,750
20-05-2020 40,170 39,980 40,590 40,140
19-05-2020 40,600 39,740 40,920 39,770
18-05-2020 39,690 39,440 40,970 40,860
15-05-2020 38,310 37,499 38,480 38,400
14-05-2020 38,186 36,650 39,020 38,850
13-05-2020 40,310 38,015 40,480 38,350
12-05-2020 0,000 40,520 42,180 40,530
11-05-2020 41,780 41,225 41,900 41,710
08-05-2020 41,239 40,880 41,797 41,670
07-05-2020 0,000 40,410 41,870 40,660
06-05-2020 42,300 41,060 42,310 41,200
05-05-2020 43,500 41,860 43,530 42,020
04-05-2020 41,700 41,220 42,820 42,450
01-05-2020 42,770 41,400 43,100 41,660

Actuele Koers Walgreens Boots Alliance

Actuele koers Verschil Hoog (dag) Laag (dag)
39,600 -0,150 0,000 0,000

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0987 +0,0093 +0,85% 22:09
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,33 -17,22 -1,00% 22:09
WTI 35,00 +0,42 +1,21% 22:00