Aandeel

PayPal Holdings US70450Y1038

64,890 28 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	64,620	64,600	66,360	66,100	7.997.029	+0,890	+1,36%
02 apr 2025	65,250	65,100	67,570	67,150	8.049.638	+1,050	+1,59%
03 apr 2025	63,100	60,950	63,940	61,710	18.460.680	-5,440	-8,10%
04 apr 2025	60,000	57,320	60,190	58,380	22.099.358	-3,330	-5,40%
07 apr 2025	56,740	55,850	61,480	58,540	20.254.420	+0,160	+0,27%
08 apr 2025	59,760	56,460	61,260	57,410	16.434.996	-1,130	-1,93%
09 apr 2025	56,670	56,510	64,170	63,900	22.472.017	+6,490	+11,30%
10 apr 2025		58,940	62,450	60,560	14.383.412	-3,340	-5,23%
11 apr 2025	60,530	60,446	62,810	62,590	12.913.467	+2,030	+3,35%
14 apr 2025	63,700	61,690	63,900	62,270	8.991.639	-0,320	-0,51%

15 apr 2025	62,360	61,645	62,790	62,000	9.123.096	-0,270	-0,43%
16 apr 2025	61,375	59,720	61,460	60,240	9.829.281	-1,760	-2,84%
17 apr 2025	60,350	60,132	61,470	61,000	9.019.877	+0,760	+1,26%
21 apr 2025	60,240	59,455	60,960	60,285	7.351.374	-0,715	-1,17%
22 apr 2025	60,730	59,950	61,910	61,420	9.334.343	+1,135	+1,88%
23 apr 2025	62,715	62,170	64,570	62,460	9.833.295	+1,040	+1,69%
24 apr 2025	62,900	62,760	64,830	64,770	10.876.971	+2,310	+3,70%
25 apr 2025	64,485	64,485	65,420	65,340	8.678.723	+0,570	+0,88%
28 apr 2025	65,305	64,130	65,820	64,930	14.189.285	-0,410	-0,63%