266,070
+6,640 (+2,56%)

Koers Apple

Laatste koers 266,070 Hoogste dagkoers (delayed) 0,000
Verschil +6,640 Laagste dagkoers (delayed) 0,000
Verschil % +2,56 Hoogste jaarkoers (delayed) 327,850
Open 0,000 Laagste jaarkoers (delayed) 170,270
Slot/vorige handelsdag 259,430 Volume 32.973
Laatste notering 08 apr Volume vorige handelsdag 32.470.017

Historie koers Apple

Datum Open Laag Hoog Slot koers
08-04-2020 262,740 261,230 267,370 266,070
07-04-2020 270,800 259,000 271,700 259,430
06-04-2020 250,900 249,380 263,110 262,470
03-04-2020 242,800 238,974 245,700 241,410
02-04-2020 240,340 236,900 245,150 244,930
01-04-2020 246,500 239,130 248,720 240,910

Actuele Koers Apple

Actuele koers Verschil Hoog (dag) Laag (dag)
266,070 +6,640 0,000 0,000

Indices

AEX 508,04 +7,33 +1,46% 17:51
AEX GR 1.766,96 +25,49 +1,46% 17:36
Dutch15-index 14.259,39 +319,28 +2,29% 17:29
AMX 691,82 +11,01 +1,62% 17:51
ASCX 738,90 +9,39 +1,29% 17:36
BEL 20 3.092,39 +37,07 +1,21% 17:51
Germany30^ 10.630,30 +297,41 +2,88% 17:51
UK100 5.858,22 +162,83 +2,86% 17:51
Citi ESTOXX 50 2.900,99 +40,99 +1,43% 17:51
Euro30-index 14.815,80 +245,71 +1,69% 17:29
US30^ 23.928,26 +505,88 +2,16% 17:51
Nasd100^ 8.257,40 +37,10 +0,45% 17:51
Japan225^ 19.573,40 +391,63 +2,04% 17:51
US500^ 2.803,73 +56,89 +2,07% 17:51
EUR/USD 1,0937 +0,0081 +0,75% 17:51
BUND 170,88 +0,66 +0,39% 17:51
Brent^ 33,34 -0,24 -0,71% 17:51
Gold spot 1.678,74 +32,23 +1,96% 17:51
WTI^ 25,74 -0,59 -2,24% 17:51