Aandeel

NVIDIA Corp US67066G1040

108,630 28 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	108,515	106,470	110,200	110,150	222.614.034	+1,380	+1,27%
02 apr 2025	107,290	106,790	111,980	110,420	220.601.243	+0,270	+0,25%
03 apr 2025	103,510	101,600	105,630	101,800	338.769.412	-8,620	-7,81%
04 apr 2025	98,910	92,110	100,130	94,310	532.273.810	-7,490	-7,36%
07 apr 2025	87,460	86,620	101,750	97,640	611.041.347	+3,330	+3,53%
08 apr 2025	103,870	94,460	105,850	96,710	471.893.169	-0,930	-0,95%
09 apr 2025	98,890	97,530	115,100	114,330	612.918.336	+17,620	+18,22%
10 apr 2025	109,370	103,010	110,860	107,570	437.812.353	-6,760	-5,91%
11 apr 2025	108,500	107,480	111,550	110,930	313.417.265	+3,360	+3,12%
14 apr 2025	114,110	109,070	114,290	110,710	264.705.049	-0,220	-0,20%

15 apr 2025	110,970	110,500	113,615	112,200	228.966.900	+1,490	+1,35%
16 apr 2025	104,450	100,450	106,790	104,490	397.016.870	-7,710	-6,87%
17 apr 2025	104,450	100,050	104,470	101,490	292.517.465	-3,000	-2,87%
21 apr 2025	98,770	95,040	99,440	96,910	288.501.136	-4,580	-4,51%
22 apr 2025	98,780	97,280	99,811	98,890	241.004.784	+1,980	+2,04%
23 apr 2025	104,520	102,020	104,800	102,710	247.525.971	+3,820	+3,86%
24 apr 2025	103,475	103,110	106,540	106,430	220.815.041	+3,720	+3,62%
25 apr 2025	106,850	105,730	111,920	111,010	251.064.672	+4,580	+4,30%
28 apr 2025	109,690	106,020	110,370	108,630	206.838.862	-2,380	-2,14%