Aandeel
Netflix Inc.
US64110L1061
Vertraagde koers
(usd)
93,770
-
Verschil
-1,420
-1,49%
-
Volume
40.016.455
Gem. (3M) 17,5M
-
Bied
93,500
-
Laat
93,530
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Booster Long |
BNP |
22,93 |
1,33 |
12,015 |
12,158 |
0,14 |
12,081
-0,21%
|
0 |
09:54 |
|
| Turbo Long |
BNP |
82,50 |
6,32 |
2,514 |
0,000 |
0,00 |
2,513
-3,46%
|
0 |
09:54 |
|
| Turbo Long |
BNP |
83,50 |
6,78 |
1,170 |
0,000 |
0,00 |
1,169
-3,63%
|
0 |
09:54 |
|
| Booster Long |
BNP |
67,61 |
3,63 |
2,204 |
2,276 |
0,07 |
2,239
-0,49%
|
0 |
09:54 |
|
| Booster Long |
BNP |
76,97 |
5,72 |
2,815 |
0,000 |
0,00 |
2,811
-3,20%
|
0 |
09:54 |
|
| Booster Long |
BNP |
74,26 |
4,91 |
1,638 |
1,710 |
0,07 |
1,673
-0,65%
|
0 |
09:54 |
|
| Booster Long |
BNP |
30,05 |
1,48 |
10,802 |
10,945 |
0,14 |
10,865
-0,28%
|
0 |
09:53 |
|
| Turbo Long |
BNP |
26,80 |
1,38 |
11,529 |
11,672 |
0,14 |
11,592
-0,27%
|
0 |
09:53 |
|
| Turbo Long |
BNP |
7,00 |
1,07 |
518,548 |
0,000 |
0,00 |
518,256
-0,66%
|
0 |
09:53 |
|
| Booster Long |
BNP |
82,05 |
8,31 |
1,953 |
0,000 |
0,00 |
1,943
-4,75%
|
0 |
09:53 |
|
|
|
| Turbo Long |
BNP |
7,00 |
1,07 |
520,495 |
0,000 |
0,00 |
520,494
-0,64%
|
0 |
09:48 |
|
| Turbo Long |
BNP |
77,90 |
4,89 |
1,615 |
1,687 |
0,07 |
1,656
-0,72%
|
0 |
09:48 |
|
| Turbo Long |
BNP |
71,00 |
3,63 |
2,178 |
2,250 |
0,07 |
2,219
-0,45%
|
0 |
09:48 |
|
| Turbo Long |
BNP |
18,80 |
1,24 |
12,830 |
12,973 |
0,14 |
12,901
-0,16%
|
0 |
09:44 |
|
| Booster Long |
BNP |
33,57 |
1,56 |
10,201 |
10,344 |
0,14 |
10,275
-0,22%
|
0 |
09:44 |
|
| Turbo Long |
BNP |
12,50 |
1,14 |
489,298 |
0,000 |
0,00 |
489,563
-0,63%
|
0 |
09:44 |
|
| Booster Long |
BNP |
32,64 |
1,54 |
10,362 |
10,505 |
0,14 |
10,433
-0,20%
|
0 |
09:44 |
|
| Booster Long |
BNP |
89,87 |
27,40 |
0,618 |
0,000 |
0,00 |
0,615
-13,26%
|
0 |
09:44 |
|
| Booster Long |
BNP |
80,35 |
7,22 |
1,114 |
0,000 |
0,00 |
1,118
-3,95%
|
0 |
09:44 |
|
| Booster Long |
BNP |
55,16 |
2,45 |
3,256 |
3,328 |
0,07 |
3,297
-0,36%
|
0 |
09:44 |
|
| Trader Long |
Goldman Sachs |
10,90 |
1,70 |
7,010 |
7,020 |
0,01 |
7,010
-0,85%
|
0 |
09:39 |
|
| Turbo Long |
BNP |
59,10 |
2,52 |
6,305 |
6,448 |
0,14 |
6,369
-0,50%
|
0 |
09:38 |
|
| Trader Long |
Goldman Sachs |
4,26 |
1,57 |
7,570 |
7,580 |
0,01 |
7,580
-0,66%
|
0 |
09:38 |
|
| Turbo Long |
BNP |
71,30 |
2,74 |
0,000 |
0,000 |
0,00 |
6,800
0,00%
|
0 |
24 nov |
|