22,620
0,000 (0,00%)

Koers AXA

Laatste koers 22,620 Hoogste dagkoers (delayed) 23,500
Verschil 0,000 Laagste dagkoers (delayed) 22,560
Verschil % 0,00 Hoogste jaarkoers (delayed) 25,615
Open 23,430 Laagste jaarkoers (delayed) 20,525
Slot/vorige handelsdag 22,620 Volume 2.233.047
Laatste notering 25 feb Volume vorige handelsdag 2.233.047

Historie koers AXA

Datum Open Laag Hoog Slot koers
25-02-2020 23,430 22,560 23,500 22,620
24-02-2020 23,548 23,120 23,740 23,285
21-02-2020 24,270 23,940 24,360 24,090
20-02-2020 25,135 24,240 25,140 24,535
19-02-2020 25,550 25,155 25,550 25,385
18-02-2020 25,400 25,290 25,540 25,400
17-02-2020 25,490 25,483 25,615 25,530
14-02-2020 25,310 25,255 25,480 25,470
13-02-2020 25,238 24,900 25,270 25,190
12-02-2020 25,190 25,115 25,395 25,315
11-02-2020 25,030 24,905 25,230 25,145
10-02-2020 24,770 24,755 24,955 24,943
07-02-2020 24,685 24,605 24,825 24,745
06-02-2020 24,885 24,730 24,995 24,755
05-02-2020 24,330 24,320 24,820 24,705
04-02-2020 24,150 24,150 24,500 24,415
03-02-2020 24,200 23,915 24,220 24,075

Actuele Koers AXA

Actuele koers Verschil Hoog (dag) Laag (dag)
22,620 0,000 23,500 22,560

Indices

AEX 582,71 0,00 0,00% 25 feb
AEX GR 2.023,59 0,00 0,00% 25 feb
Dutch15-index 16.111,04 0,00 0,00% 25 feb
AMX 908,41 0,00 0,00% 25 feb
ASCX 1.020,18 0,00 0,00% 25 feb
BEL 20 3.828,40 0,00 0,00% 25 feb
Germany30^ 12.680,90 -109,59 -0,86% 08:50
UK100 6.951,98 +36,30 +0,52% 08:50
Citi ESTOXX 50 3.541,80 +17,94 +0,51% 08:50
Euro30-index 18.372,33 0,00 0,00% 25 feb
US30 27.191,88 +98,54 +0,36% 08:50
Nasd100 8.896,01 +58,48 +0,66% 08:50
Citi Nikkei Indicatie 22.358,24 +319,77 +1,45% 08:50
Citi S&P 500 Indicatie 3.143,32 +13,64 +0,44% 08:50
EUR/USD 1,0870 -0,0011 -0,10% 08:50
BUND 176,04 -0,02 -0,01% 08:50
Brent 53,97 -0,05 -0,09% 08:49
Gold spot 1.645,25 +10,30 +0,63% 08:50
WTI 49,76 0,00 0,00% 08:50