88,660
-2,220 (-2,44%)

Koers Sanofi

Laatste koers 88,660 Hoogste dagkoers (delayed) 90,500
Verschil -2,220 Laagste dagkoers (delayed) 87,330
Verschil % -2,44 Hoogste jaarkoers (delayed) 95,060
Open 89,990 Laagste jaarkoers (delayed) 71,740
Slot/vorige handelsdag 90,880 Volume 952.577
Laatste notering 27 feb Volume vorige handelsdag 878.679

Historie koers Sanofi

Datum Open Laag Hoog Slot koers
26-02-2020 90,320 88,050 90,930 90,880
25-02-2020 93,340 90,240 93,410 90,450
24-02-2020 92,310 90,300 92,560 91,740
21-02-2020 93,280 92,290 93,690 93,020
20-02-2020 93,650 93,065 94,400 93,500
19-02-2020 94,640 93,740 95,060 94,035
18-02-2020 91,730 91,680 94,150 93,730
17-02-2020 92,420 91,940 92,580 92,400
14-02-2020 92,000 91,730 92,990 92,270
13-02-2020 92,600 91,540 93,020 92,100
12-02-2020 93,430 92,650 93,580 92,790
11-02-2020 93,830 93,180 94,080 93,760
10-02-2020 92,900 92,220 93,610 93,580
07-02-2020 94,580 93,300 94,790 93,450
06-02-2020 91,770 91,520 93,730 93,670
05-02-2020 88,090 88,010 90,240 90,130
04-02-2020 87,560 87,510 88,620 88,420
03-02-2020 87,490 87,310 88,520 87,750

Actuele Koers Sanofi

Actuele koers Verschil Hoog (dag) Laag (dag)
88,660 -2,220 90,500 87,330

Indices

AEX 559,98 -21,80 -3,75% 27 feb
AEX GR 1.944,63 0,00 0,00% 27 feb
Dutch15-index 15.531,05 -598,88 -3,71% 27 feb
AMX 871,10 -44,38 -4,85% 27 feb
ASCX 982,63 -35,08 -3,45% 27 feb
BEL 20 3.639,51 -190,83 -4,98% 27 feb
Germany30^ 12.156,40 -211,06 -1,71% 03:04
UK100 6.666,53 0,00 0,00% 27 feb
Citi ESTOXX 50 3.393,49 -132,53 -3,76% 27 feb
Euro30-index 17.809,58 -606,11 -3,29% 27 feb
US30 25.771,11 0,00 0,00% 27 feb
Nasd100 8.434,87 0,00 0,00% 27 feb
Citi Nikkei Indicatie 21.371,99 -876,33 -3,94% 27 feb
Citi S&P 500 Indicatie 2.978,77 -136,84 -4,39% 27 feb
EUR/USD 1,0985 +0,0102 +0,94% 03:04
BUND 176,67 +0,10 +0,06% 03:04
Brent 51,40 0,00 0,00% 27 feb
Gold spot 1.641,80 -3,30 -0,20% 03:04
WTI 46,74 0,00 0,00% 27 feb