64,860
-1,280 (-1,94%)

Opties UNIBAIL-RODAMCO-WESTFIELD

Juni 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
5,150
20
5,350
20
5,060
11:48
25
51
63,000
19 jun
3,320
34
3,530
78
3,550
11:40
5
10
Put
UBL
Call
UBL
4,610
44
4,810
20
4,170
09:50
14
31
64,000
19 jun
3,790
34
4,000
20
4,150
11:43
13
17
Put
UBL
Call
UBL
4,130
44
4,350
68
4,150
13:14
51
90
65,000
19 jun
4,300
34
4,510
20
4,400
13:08
17
120
Put
UBL
Call
UBL
3,680
44
3,860
20
4,500
10:41
24
73
66,000
19 jun
4,860
34
5,100
98
5,200
11:24
10
15
Put
UBL
Call
UBL
3,280
34
3,450
20
3,800
11:04
2
71
67,000
19 jun
5,450
34
5,700
78
5,050
03 jun
6
6
Put
UBL

Juni 2020 (AEX / UB9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UB9
14,000
110
14,950
110
2,000
26 mei
3
3
51,000
19 jun
Call
UB9
12,250
112
13,100
112
7,750
02 jun
1
1
53,000
19 jun
Call
UB9
11,800
113
12,600
113
3,400
27 mei
30
30
53,500
19 jun
Call
UB9
9,800
116
10,450
116
0,650
14 mei
20
20
56,000
19 jun
65,000
19 jun
4,130
151
4,580
151
10,000
09 apr
7
7
Put
UB9

Juli 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
62,000
17 jul
4,830
37
5,100
60
5,900
09:36
4
12
Put
UBL
Call
UBL
7,050
60
7,350
38
7,250
13:03
2
0
63,000
17 jul
Call
UBL
6,600
49
6,850
88
5,800
09:34
4
51
64,000
17 jul
5,800
59
6,050
78
6,850
09:20
7
46
Put
UBL
Call
UBL
5,600
60
5,900
38
5,250
03 jun
3
3
66,000
17 jul
Call
UBL
4,860
34
5,050
20
4,650
11:25
8
130
68,000
17 jul
8,050
34
8,300
98
11,650
02 jun
30
30
Put
UBL

Juli 2020 (AEX / UB9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
44,000
17 jul
0,440
85
0,890
85
4,250
27 apr
10
10
Put
UB9
51,000
17 jul
1,270
111
1,720
111
2,800
02 jun
1
1
Put
UB9
52,000
17 jul
1,460
116
1,910
116
7,300
21 apr
2
2
Put
UB9
53,000
17 jul
1,670
120
2,120
120
3,100
02 jun
1
1
Put
UB9

Augustus 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
9,600
40
10,100
40
11,100
03 jun
4
4
62,000
21 aug
Call
UBL
8,600
66
8,900
39
9,950
03 jun
6
6
64,000
21 aug
65,000
21 aug
8,350
40
8,850
40
9,000
09:15
20
0
Put
UBL
Call
UBL
7,650
60
8,100
60
8,800
03 jun
20
20
66,000
21 aug
Call
UBL
6,750
80
7,200
40
6,800
03 jun
20
20
68,000
21 aug

September 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
14,000
34
14,300
48
13,450
03 jun
4
4
56,000
18 sep
5,300
44
5,600
68
5,800
03 jun
7
7
Put
UBL
Call
UBL
12,750
49
13,100
48
12,700
11:59
1
37
58,000
18 sep
6,050
75
6,350
68
6,000
03 jun
1
1
Put
UBL
Call
UBL
11,600
49
11,950
48
12,900
03 jun
7
7
60,000
18 sep
6,900
79
7,200
63
7,500
09:04
22
9
Put
UBL
Call
UBL
9,000
102
9,350
46
8,950
11:30
5
28
65,000
18 sep
9,300
88
9,650
58
9,000
10:39
2
9
Put
UBL
Call
UBL
6,950
20
7,250
68
7,800
10:37
21
53
70,000
18 sep
12,200
65
12,550
64
13,100
03 jun
1
1
Put
UBL

September 2020 (AEX / UB9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
40,000
18 sep
1,240
79
1,690
79
4,500
24 apr
8
8
Put
UB9
Call
UB9
22,000
86
23,500
86
11,970
27 mei
20
20
44,000
18 sep
Call
UB9
14,800
93
15,800
93
16,500
03 jun
2
2
54,000
18 sep
Call
UB9
11,350
100
12,100
100
3,100
19 mei
10
10
60,000
18 sep
Call
UB9
8,850
107
9,450
107
10,300
03 jun
2
2
65,000
18 sep

December 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
16,300
45
16,700
44
13,300
03 jun
1
1
56,000
18 dec
7,700
88
8,100
51
8,150
03 jun
2
2
Put
UBL
Call
UBL
15,150
68
15,550
34
15,000
03 jun
2
2
58,000
18 dec
8,550
78
8,950
44
9,200
03 jun
5
5
Put
UBL
Call
UBL
14,050
68
14,500
44
14,100
11:51
7
27
60,000
18 dec
9,500
88
9,900
56
9,750
11:46
2
45
Put
UBL
Call
UBL
11,600
68
12,000
34
11,800
12:18
8
69
65,000
18 dec
12,000
88
12,450
44
12,050
10:10
1
7
Put
UBL
Call
UBL
9,500
20
9,900
34
9,500
11:43
29
161
70,000
18 dec
14,900
88
15,350
44
15,250
11:37
2
17
Put
UBL

December 2020 (AEX / UB9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
30,000
18 dec
0,950
60
1,400
60
2,550
27 apr
20
20
Put
UB9
46,000
18 dec
4,090
90
4,540
90
5,300
02 jun
10
10
Put
UB9
50,000
18 dec
5,350
99
5,800
99
10,500
27 mrt
1
1
Put
UB9
Call
UB9
11,500
92
12,300
92
3,350
19 mei
10
10
65,000
18 dec
Call
UB9
7,750
102
8,250
102
2,300
19 mrt
1
1
75,000
18 dec

Indices

AEX 560,05 -1,25 -0,22% 13:32
AEX GR 1.963,36 -4,69 -0,24% 13:17
Dutch15-index 16.002,99 -9,50 -0,06% 13:17
AMX 770,93 +1,69 +0,22% 13:32
ASCX 850,61 -0,03 0,00% 13:17
BEL 20 3.413,65 -13,59 -0,40% 13:32
Germany30^ 12.421,10 -66,26 -0,53% 13:31
UK100 6.354,03 -20,99 -0,33% 13:32
Citi ESTOXX 50 3.254,06 -22,27 -0,68% 13:31
Euro30-index 16.680,38 -91,66 -0,55% 13:17
US30^ 26.154,31 -110,94 -0,42% 13:32
Nasd100^ 9.668,20 -32,78 -0,34% 13:32
Japan225^ 22.724,09 -180,52 -0,79% 13:31
US500^ 3.106,62 -16,01 -0,51% 13:32
EUR/USD 1,1199 -0,0039 -0,34% 13:32
BUND 171,01 0,00 0,00% 13:31
Brent 39,48 +0,03 +0,08% 13:32
Gold spot 1.709,98 +11,33 +0,67% 13:32
WTI 37,32 -0,04 -0,11% 13:31